Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.880 +0.010 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.531 5.628 5.512 5.598 35,412,040 +0.05(+0.94%)
Apr 29, 2014 5.493 5.583 5.352 5.546 88,802,896 +0.30(+5.69%)
Apr 28, 2014 5.381 5.389 5.225 5.247 56,249,192 -0.18(-3.30%)
Apr 25, 2014 5.538 5.549 5.374 5.426 17,297,040 -0.02(-0.41%)
Apr 24, 2014 5.441 5.471 5.374 5.449 24,525,020 +0.00(+0.00%)
Apr 23, 2014 5.516 5.516 5.426 5.449 12,739,966 -0.13(-2.28%)
Apr 22, 2014 5.631 5.635 5.561 5.576 23,079,628 +0.03(+0.54%)
Apr 21, 2014 5.486 5.561 5.449 5.546 21,547,124 +0.07(+1.23%)
Apr 17, 2014 5.516 5.478 5.478 5.478 22,178,570 +0.03(+0.55%)
Apr 16, 2014 5.374 5.471 5.367 5.449 29,595,272 +0.11(+2.10%)
Apr 15, 2014 5.430 5.478 5.269 5.337 35,880,368 -0.14(-2.59%)
Apr 14, 2014 5.456 5.493 5.411 5.478 23,011,114 -0.05(-0.94%)
Apr 11, 2014 5.590 5.661 5.501 5.531 23,401,864 -0.17(-3.01%)
Apr 10, 2014 5.829 5.852 5.650 5.702 22,564,824 -0.13(-2.18%)
Apr 09, 2014 5.736 5.852 5.687 5.829 43,341,684 +0.17(+3.03%)
Apr 08, 2014 5.665 5.807 5.613 5.658 90,992,088 +0.27(+4.99%)
Apr 07, 2014 5.478 5.516 5.329 5.389 33,268,626 -0.10(-1.77%)
Apr 04, 2014 5.702 5.709 5.434 5.486 51,985,468 -0.20(-3.54%)
Apr 03, 2014 5.755 5.777 5.635 5.687 19,682,406 -0.01(-0.13%)
Apr 02, 2014 5.691 5.717 5.643 5.695 31,469,260 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.