Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.613 2.613 2.432 2.489 210,427 -0.12(-4.74%)
Sep 27, 2002 2.575 2.728 2.499 2.613 254,462 +0.04(+1.48%)
Sep 26, 2002 2.804 2.852 2.356 2.575 310,765 -0.13(-4.93%)
Sep 25, 2002 2.709 2.842 2.575 2.709 266,624 +0.08(+2.90%)
Sep 24, 2002 2.680 2.680 2.480 2.632 184,739 -0.04(-1.43%)
Sep 23, 2002 2.775 2.842 2.442 2.671 312,757 -0.13(-4.76%)
Sep 20, 2002 2.861 2.861 2.671 2.804 14,720,465 -0.10(-3.29%)
Sep 19, 2002 2.976 2.976 2.871 2.899 310,660 -0.08(-2.56%)
Sep 18, 2002 2.909 3.004 2.861 2.976 442,138 +0.04(+1.30%)
Sep 17, 2002 3.062 3.138 2.871 2.938 349,139 -0.08(-2.53%)
Sep 16, 2002 3.062 3.062 2.909 3.014 448,638 -0.05(-1.56%)
Sep 13, 2002 2.785 3.243 2.718 3.062 1,172,185 +0.18(+6.29%)
Sep 12, 2002 3.081 3.081 2.680 2.880 978,638 -0.22(-7.08%)
Sep 11, 2002 3.243 3.319 2.985 3.100 731,619 -0.05(-1.51%)
Sep 10, 2002 3.834 3.834 3.052 3.147 2,113,707 -0.69(-17.91%)
Sep 09, 2002 4.387 4.473 3.624 3.834 4,104,745 -0.08(-1.95%)
Sep 06, 2002 3.806 4.960 3.052 3.910 8,862,055 +2.00(+105.00%)
Sep 04, 2002 2.251 2.289 1.869 1.908 755,524 -0.33(-14.89%)
Sep 03, 2002 2.098 2.337 2.089 2.241 629,394 +0.14(+6.82%)
Aug 30, 2002 2.098 2.146 2.051 2.098 266,520 -0.03(-1.35%)
Aug 29, 2002 2.079 2.337 1.965 2.127 430,500 +0.03(+1.36%)
Aug 28, 2002 2.384 2.480 1.955 2.098 839,402 -0.57(-21.43%)
Aug 27, 2002 2.909 2.995 2.642 2.671 470,446 -0.23(-7.89%)
Aug 26, 2002 2.957 3.023 2.766 2.899 27,375,452 -0.17(-5.59%)
Aug 23, 2002 2.957 3.424 2.852 3.071 680,978 -0.44(-12.50%)
Aug 22, 2002 3.786 3.872 3.386 3.510 1,856,414 -0.28(-7.30%)
Aug 21, 2002 3.052 3.786 2.880 3.786 1,268,644 +0.93(+32.33%)
Aug 20, 2002 2.890 3.128 2.527 2.861 1,206,260 +0.01(+0.33%)
Aug 16, 2002 1.955 2.928 1.908 2.852 5,414,594 -6.22(-68.56%)
Aug 12, 2002 9.061 9.147 9.023 9.070 154,124 +0.08(+0.85%)
Aug 07, 2002 9.042 9.299 8.536 8.994 224,162 -0.05(-0.53%)
Aug 06, 2002 9.776 9.805 8.784 9.042 284,344 -0.93(-9.37%)
Aug 05, 2002 9.729 10.16 9.662 9.976 246,389 +0.25(+2.55%)
Aug 02, 2002 10.49 10.49 9.395 9.729 295,038 -0.76(-7.27%)
Aug 01, 2002 11.45 11.45 10.13 10.49 599,827 +1.07(+11.34%)
Jul 31, 2002 9.700 10.06 9.423 9.423 178,553 -0.31(-3.14%)
Jul 30, 2002 9.395 10.25 9.109 9.729 310,870 +0.33(+3.55%)
Jul 29, 2002 8.679 9.461 8.632 9.395 320,201 +0.81(+9.44%)
Jul 26, 2002 8.670 8.670 8.508 8.584 226,259 +0.01(+0.11%)
Jul 25, 2002 8.489 9.299 8.365 8.574 621,425 +0.08(+0.90%)
Jul 24, 2002 8.012 9.299 7.869 8.498 736,128 +0.50(+6.20%)
Jul 23, 2002 10.49 10.50 7.230 8.002 2,291,527 -3.06(-27.67%)
Jul 19, 2002 10.90 11.25 10.61 11.06 305,208 -0.32(-2.85%)
Jul 17, 2002 10.70 11.45 10.70 11.39 229,404 +0.49(+4.46%)
Jul 12, 2002 11.45 11.45 10.40 10.90 208,015 -0.35(-3.14%)
Jul 11, 2002 9.538 11.35 9.538 11.25 527,273 +1.24(+12.38%)
Jul 10, 2002 12.11 12.12 9.442 10.01 875,049 -2.24(-18.29%)
Jul 09, 2002 13.35 13.35 12.26 12.26 500,852 -1.34(-9.82%)
Jul 08, 2002 14.69 14.69 13.59 13.59 205,604 -1.34(-8.95%)
Jul 05, 2002 14.07 15.01 14.07 14.93 87,442 +0.76(+5.39%)
Jul 04, 2002 14.97 14.97 13.50 14.16 279,625 +0.00(+0.00%)
Jul 03, 2002 14.97 14.97 13.50 14.16 279,625 -0.92(-6.07%)
Jul 02, 2002 14.78 15.31 14.69 15.08 490,891 +0.38(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.