Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.125 7.439 7.125 7.258 216,298 +0.23(+3.26%)
Jul 30, 2003 7.058 7.182 6.924 7.029 106,104 +0.07(+0.96%)
Jul 29, 2003 7.172 7.201 6.791 6.963 221,016 -0.11(-1.62%)
Jul 28, 2003 7.296 7.487 7.077 7.077 160,834 -0.22(-3.01%)
Jul 25, 2003 6.934 7.487 6.915 7.296 203,716 +0.31(+4.51%)
Jul 24, 2003 6.762 7.039 6.629 6.982 247,752 +0.32(+4.87%)
Jul 23, 2003 6.848 6.867 6.524 6.657 282,561 -0.11(-1.69%)
Jul 22, 2003 6.581 6.886 6.343 6.772 630,966 +0.32(+5.03%)
Jul 21, 2003 7.773 7.773 6.409 6.448 921,287 -1.50(-18.85%)
Jul 18, 2003 8.012 8.107 7.888 7.945 137,244 -0.05(-0.60%)
Jul 17, 2003 7.945 8.059 7.945 7.993 99,394 +0.03(+0.36%)
Jul 16, 2003 8.679 8.679 7.926 7.964 465,623 -0.53(-6.29%)
Jul 15, 2003 8.441 8.822 8.393 8.498 278,053 +0.09(+1.02%)
Jul 14, 2003 7.678 8.746 7.630 8.412 660,324 +0.26(+3.16%)
Jul 11, 2003 10.07 10.47 7.869 8.155 1,783,650 -1.95(-19.26%)
Jul 10, 2003 10.04 10.16 9.910 10.10 103,169 +0.01(+0.10%)
Jul 09, 2003 9.709 10.09 9.681 10.09 217,137 +0.29(+2.92%)
Jul 08, 2003 9.681 9.891 9.614 9.805 165,343 -0.02(-0.19%)
Jul 07, 2003 9.538 9.824 9.538 9.824 179,287 +0.33(+3.52%)
Jul 03, 2003 9.538 9.605 9.423 9.490 42,987 -0.07(-0.70%)
Jul 02, 2003 9.585 9.729 9.347 9.557 156,640 +0.00(+0.00%)
Jul 01, 2003 9.776 9.795 9.452 9.557 141,542 -0.31(-3.19%)
Jun 30, 2003 9.156 9.872 9.156 9.872 311,289 +0.64(+6.92%)
Jun 27, 2003 9.376 9.490 9.233 9.233 122,146 -0.19(-2.02%)
Jun 26, 2003 9.252 9.423 9.213 9.423 94,361 +0.24(+2.60%)
Jun 25, 2003 9.061 9.442 9.061 9.185 107,362 +0.10(+1.16%)
Jun 24, 2003 9.156 9.252 8.965 9.080 180,441 -0.20(-2.16%)
Jun 23, 2003 9.891 9.891 8.880 9.280 381,012 -0.71(-7.07%)
Jun 20, 2003 10.28 10.30 9.633 9.986 368,745 -0.22(-2.15%)
Jun 19, 2003 10.21 10.35 10.01 10.21 264,003 +0.07(+0.66%)
Jun 18, 2003 10.06 10.21 9.776 10.14 200,886 +0.03(+0.28%)
Jun 17, 2003 9.709 10.21 9.576 10.11 278,892 +0.45(+4.64%)
Jun 16, 2003 9.547 9.776 9.395 9.662 186,207 +0.12(+1.30%)
Jun 13, 2003 9.585 9.690 9.481 9.538 151,713 +0.05(+0.50%)
Jun 12, 2003 9.776 10.01 9.357 9.490 512,070 -0.48(-4.78%)
Jun 11, 2003 10.30 10.40 9.719 9.967 309,087 -0.25(-2.43%)
Jun 10, 2003 10.06 10.43 10.06 10.21 376,818 +0.26(+2.59%)
Jun 09, 2003 9.395 10.24 9.395 9.957 649,210 +0.56(+5.99%)
Jun 06, 2003 9.156 9.967 9.156 9.395 614,610 +0.33(+3.68%)
Jun 05, 2003 8.765 9.109 8.641 9.061 350,397 +0.39(+4.51%)
Jun 04, 2003 8.632 8.727 8.498 8.670 173,626 +0.13(+1.56%)
Jun 03, 2003 8.422 8.584 8.298 8.536 163,875 +0.14(+1.70%)
Jun 02, 2003 8.737 8.899 8.393 8.393 258,656 -0.25(-2.87%)
May 30, 2003 8.489 8.765 8.489 8.641 149,301 +0.10(+1.12%)
May 29, 2003 8.632 8.775 8.527 8.546 202,249 -0.07(-0.78%)
May 28, 2003 8.374 8.870 8.355 8.613 324,395 +0.26(+3.08%)
May 27, 2003 8.012 8.412 7.878 8.355 201,515 +0.27(+3.30%)
May 23, 2003 8.088 8.107 7.993 8.088 69,408 -0.02(-0.24%)
May 22, 2003 7.869 8.441 7.869 8.107 218,919 +0.21(+2.66%)
May 21, 2003 7.878 7.897 7.392 7.897 291,788 +0.07(+0.85%)
May 20, 2003 7.802 8.136 7.678 7.830 287,174 -0.21(-2.61%)
May 19, 2003 8.613 8.622 7.945 8.040 370,213 -0.64(-7.36%)
May 16, 2003 8.775 8.832 8.679 8.679 299,232 -0.14(-1.62%)
May 15, 2003 8.393 8.870 8.393 8.822 295,457 +0.33(+3.93%)
May 14, 2003 8.994 9.299 8.164 8.489 672,591 -0.39(-4.40%)
May 13, 2003 8.584 8.937 8.584 8.880 303,321 +0.24(+2.76%)
May 12, 2003 8.174 8.727 8.107 8.641 467,301 +0.32(+3.90%)
May 09, 2003 7.869 8.336 7.869 8.317 325,968 +0.45(+5.70%)
May 08, 2003 7.869 7.935 7.830 7.869 101,701 -0.01(-0.12%)
May 07, 2003 7.821 7.945 7.821 7.878 210,951 -0.06(-0.72%)
May 06, 2003 7.974 8.098 7.869 7.935 174,884 -0.04(-0.48%)
May 05, 2003 7.821 8.059 7.821 7.974 265,366 +0.14(+1.83%)
May 02, 2003 7.649 7.888 7.487 7.830 364,342 +0.18(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.