Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.257 6.328 6.152 6.171 113,699 -0.05(-0.77%)
Mar 30, 2010 6.200 6.343 6.200 6.219 129,306 +0.03(+0.46%)
Mar 29, 2010 6.180 6.200 6.123 6.190 82,596 +0.01(+0.15%)
Mar 26, 2010 6.114 6.209 6.056 6.180 91,769 +0.06(+0.93%)
Mar 25, 2010 6.085 6.266 6.076 6.123 143,623 +0.05(+0.78%)
Mar 24, 2010 6.219 6.257 6.066 6.076 223,742 -0.16(-2.60%)
Mar 23, 2010 6.180 6.295 6.104 6.238 145,328 +0.04(+0.62%)
Mar 22, 2010 6.285 6.285 6.114 6.200 161,146 -0.12(-1.96%)
Mar 19, 2010 6.390 6.514 6.209 6.324 286,866 -0.16(-2.50%)
Mar 18, 2010 6.324 6.505 6.304 6.486 134,419 +0.17(+2.72%)
Mar 17, 2010 6.333 6.390 6.200 6.314 178,580 -0.03(-0.45%)
Mar 16, 2010 6.324 6.343 6.238 6.343 106,978 +0.07(+1.06%)
Mar 15, 2010 6.200 6.295 6.181 6.276 101,960 -0.04(-0.60%)
Mar 12, 2010 6.381 6.438 6.114 6.314 208,652 -0.06(-0.90%)
Mar 11, 2010 6.562 6.591 6.333 6.371 222,648 -0.21(-3.19%)
Mar 10, 2010 6.629 6.696 6.572 6.581 149,478 -0.05(-0.72%)
Mar 09, 2010 6.619 6.686 6.524 6.629 157,177 -0.01(-0.14%)
Mar 08, 2010 6.686 6.705 6.591 6.638 132,313 -0.03(-0.43%)
Mar 05, 2010 6.524 6.867 6.257 6.667 594,941 -0.44(-6.17%)
Mar 04, 2010 6.848 7.106 6.772 7.106 190,284 +0.28(+4.05%)
Mar 03, 2010 6.877 6.877 6.791 6.829 120,570 -0.05(-0.69%)
Mar 02, 2010 6.791 6.896 6.743 6.877 236,396 +0.13(+1.98%)
Mar 01, 2010 6.772 6.839 6.667 6.743 255,146 +0.02(+0.28%)
Feb 26, 2010 6.791 6.867 6.715 6.724 178,653 -0.05(-0.70%)
Feb 25, 2010 6.657 6.839 6.552 6.772 283,439 +0.11(+1.72%)
Feb 24, 2010 6.619 6.772 6.581 6.657 201,966 +0.09(+1.31%)
Feb 23, 2010 6.705 6.757 6.514 6.572 162,568 -0.11(-1.71%)
Feb 22, 2010 6.667 6.819 6.638 6.686 198,975 +0.03(+0.43%)
Feb 19, 2010 6.686 6.762 6.476 6.657 199,957 +0.00(+0.00%)
Feb 18, 2010 6.343 6.772 6.123 6.657 588,428 +0.59(+9.75%)
Feb 17, 2010 6.114 6.171 5.866 6.066 220,272 -0.03(-0.47%)
Feb 16, 2010 6.066 6.104 5.828 6.095 272,881 +0.10(+1.59%)
Feb 12, 2010 6.104 5.999 5.999 5.999 275,222 -0.14(-2.33%)
Feb 11, 2010 5.980 6.142 5.866 6.142 183,021 +0.16(+2.71%)
Feb 10, 2010 5.913 6.123 5.780 5.980 167,164 -0.01(-0.16%)
Feb 09, 2010 5.923 6.085 5.856 5.990 75,419 +0.11(+1.95%)
Feb 08, 2010 6.009 6.009 5.770 5.875 96,022 -0.01(-0.16%)
Feb 05, 2010 5.770 5.942 5.742 5.885 145,901 +0.12(+2.15%)
Feb 04, 2010 5.990 6.018 5.742 5.761 269,792 -0.26(-4.28%)
Feb 03, 2010 6.028 6.104 5.875 6.018 129,196 -0.05(-0.79%)
Feb 02, 2010 6.085 6.133 6.018 6.066 145,246 +0.02(+0.32%)
Feb 01, 2010 6.095 6.161 6.009 6.047 110,922 +0.05(+0.79%)
Jan 29, 2010 6.018 6.257 5.980 5.999 190,435 +0.02(+0.32%)
Jan 28, 2010 5.990 6.028 5.980 5.980 180,217 +0.02(+0.32%)
Jan 27, 2010 5.885 6.009 5.885 5.961 91,155 +0.04(+0.64%)
Jan 26, 2010 5.913 6.071 5.885 5.923 138,281 +0.00(+0.00%)
Jan 25, 2010 6.037 6.095 5.866 5.923 191,690 +0.01(+0.16%)
Jan 22, 2010 6.056 6.095 5.856 5.913 206,418 -0.15(-2.52%)
Jan 21, 2010 6.333 6.419 6.028 6.066 146,824 -0.27(-4.22%)
Jan 20, 2010 6.467 6.533 6.161 6.333 113,216 -0.20(-3.07%)
Jan 19, 2010 6.448 6.533 6.333 6.533 112,019 +0.16(+2.54%)
Jan 15, 2010 6.514 6.371 6.371 6.371 172,577 -0.11(-1.76%)
Jan 14, 2010 6.304 6.486 6.304 6.486 84,567 +0.18(+2.87%)
Jan 13, 2010 6.276 6.343 6.180 6.304 136,517 +0.04(+0.61%)
Jan 12, 2010 6.180 6.343 6.152 6.266 187,984 +0.03(+0.46%)
Jan 11, 2010 6.123 6.257 6.123 6.238 174,543 +0.08(+1.24%)
Jan 08, 2010 5.923 6.161 5.904 6.161 141,634 +0.20(+3.36%)
Jan 07, 2010 5.913 5.961 5.818 5.961 143,089 +0.06(+0.97%)
Jan 06, 2010 6.114 6.171 5.770 5.904 423,802 -0.20(-3.28%)
Jan 05, 2010 6.314 6.352 5.961 6.104 279,768 -0.24(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.