Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.112 5.169 5.036 5.045 54,410 -0.09(-1.67%)
Apr 27, 2012 4.988 5.150 4.960 5.131 60,235 +0.17(+3.46%)
Apr 26, 2012 5.007 5.131 4.883 4.960 54,761 -0.16(-3.17%)
Apr 25, 2012 5.055 5.189 5.036 5.122 89,931 +0.11(+2.29%)
Apr 24, 2012 4.807 5.084 4.807 5.007 86,544 +0.22(+4.58%)
Apr 23, 2012 4.921 4.950 4.778 4.788 76,250 -0.26(-5.10%)
Apr 20, 2012 4.979 5.103 4.950 5.045 73,038 +0.13(+2.72%)
Apr 19, 2012 4.950 5.084 4.864 4.912 80,434 -0.06(-1.15%)
Apr 18, 2012 4.979 5.055 4.931 4.969 39,606 -0.06(-1.14%)
Apr 17, 2012 5.093 5.131 4.941 5.026 70,943 -0.06(-1.13%)
Apr 16, 2012 4.778 5.131 4.769 5.084 42,684 +0.31(+6.60%)
Apr 13, 2012 4.874 4.874 4.740 4.769 72,782 -0.13(-2.72%)
Apr 12, 2012 4.807 4.969 4.807 4.902 62,364 +0.07(+1.38%)
Apr 11, 2012 4.797 4.836 4.759 4.836 84,037 +0.08(+1.60%)
Apr 10, 2012 4.960 4.993 4.759 4.759 97,201 -0.20(-4.04%)
Apr 09, 2012 4.874 5.014 4.864 4.960 90,791 +0.00(+0.00%)
Apr 05, 2012 4.931 5.026 4.921 4.960 62,095 -0.01(-0.19%)
Apr 04, 2012 5.160 5.217 4.931 4.969 97,771 -0.28(-5.27%)
Apr 03, 2012 5.284 5.293 5.150 5.246 97,296 -0.04(-0.72%)
Apr 02, 2012 5.036 5.284 5.009 5.284 111,648 +0.26(+5.12%)
Mar 30, 2012 5.141 5.141 5.017 5.026 97,957 -0.06(-1.13%)
Mar 29, 2012 5.007 5.093 4.988 5.084 41,301 +0.03(+0.57%)
Mar 28, 2012 5.065 5.112 5.026 5.055 75,769 -0.01(-0.19%)
Mar 27, 2012 5.074 5.103 5.045 5.065 50,360 -0.02(-0.38%)
Mar 26, 2012 5.074 5.169 4.967 5.084 104,220 +0.06(+1.14%)
Mar 23, 2012 4.883 5.026 4.769 5.026 330,496 +0.16(+3.33%)
Mar 22, 2012 4.826 4.931 4.788 4.864 81,041 +0.01(+0.20%)
Mar 21, 2012 4.912 4.960 4.836 4.855 63,463 -0.05(-0.97%)
Mar 20, 2012 4.960 4.960 4.883 4.902 70,282 -0.07(-1.34%)
Mar 19, 2012 4.979 5.079 4.960 4.969 113,064 -0.02(-0.38%)
Mar 16, 2012 5.122 5.149 4.988 4.988 256,102 -0.14(-2.79%)
Mar 15, 2012 5.189 5.246 4.960 5.131 361,837 -0.06(-1.10%)
Mar 14, 2012 5.274 5.369 5.160 5.189 59,563 -0.11(-2.16%)
Mar 13, 2012 5.160 5.303 5.141 5.303 88,549 +0.20(+3.93%)
Mar 12, 2012 5.093 5.122 5.007 5.103 33,821 -0.02(-0.37%)
Mar 09, 2012 5.007 5.217 4.988 5.122 68,250 +0.10(+2.09%)
Mar 08, 2012 5.045 5.074 4.969 5.017 66,133 +0.02(+0.38%)
Mar 07, 2012 5.036 5.036 4.979 4.998 59,251 -0.04(-0.76%)
Mar 06, 2012 5.179 5.320 5.007 5.036 74,196 -0.19(-3.65%)
Mar 05, 2012 5.026 5.351 5.026 5.227 65,081 +0.21(+4.18%)
Mar 02, 2012 5.246 5.303 5.017 5.017 133,497 -0.21(-4.01%)
Mar 01, 2012 5.217 5.408 5.198 5.227 93,714 +0.03(+0.55%)
Feb 29, 2012 5.265 5.360 5.198 5.198 125,538 -0.03(-0.55%)
Feb 28, 2012 5.303 5.351 5.208 5.227 82,380 -0.06(-1.08%)
Feb 27, 2012 5.236 5.360 5.236 5.284 46,313 +0.04(+0.73%)
Feb 24, 2012 5.236 5.522 5.236 5.246 175,276 +0.10(+1.85%)
Feb 23, 2012 4.988 5.169 4.893 5.150 67,399 +0.20(+4.05%)
Feb 22, 2012 5.055 5.160 4.931 4.950 56,482 -0.10(-1.89%)
Feb 21, 2012 5.398 5.446 4.769 5.045 172,818 -0.36(-6.70%)
Feb 17, 2012 5.675 5.704 5.313 5.408 57,004 -0.30(-5.18%)
Feb 16, 2012 5.122 5.723 4.988 5.704 97,263 +0.47(+8.93%)
Feb 15, 2012 5.351 5.360 5.065 5.236 95,956 -0.07(-1.26%)
Feb 14, 2012 5.465 5.465 5.265 5.303 41,942 -0.15(-2.80%)
Feb 13, 2012 5.484 5.532 5.427 5.456 34,860 +0.06(+1.06%)
Feb 10, 2012 5.408 5.475 5.351 5.398 26,683 -0.09(-1.57%)
Feb 09, 2012 5.599 5.599 5.446 5.484 44,744 -0.12(-2.21%)
Feb 08, 2012 5.580 5.627 5.484 5.608 34,162 +0.02(+0.34%)
Feb 07, 2012 5.389 5.665 5.389 5.589 48,496 +0.14(+2.63%)
Feb 06, 2012 5.561 5.580 5.351 5.446 64,565 -0.13(-2.39%)
Feb 03, 2012 5.627 5.742 5.551 5.580 132,130 +0.01(+0.17%)
Feb 02, 2012 5.332 5.570 5.293 5.570 108,883 +0.26(+4.85%)
Feb 01, 2012 5.112 5.313 5.074 5.313 90,747 +0.22(+4.31%)
Jan 31, 2012 5.179 5.208 5.084 5.093 114,740 -0.03(-0.56%)
Jan 30, 2012 4.998 5.227 4.979 5.122 56,469 +0.07(+1.32%)
Jan 27, 2012 5.160 5.189 4.998 5.055 64,277 -0.14(-2.75%)
Jan 26, 2012 5.246 5.265 5.074 5.198 94,224 -0.05(-0.91%)
Jan 25, 2012 5.093 5.246 5.026 5.246 64,521 +0.16(+3.19%)
Jan 24, 2012 4.988 5.093 4.988 5.084 52,726 +0.04(+0.76%)
Jan 23, 2012 5.045 5.074 4.969 5.045 30,430 -0.03(-0.56%)
Jan 20, 2012 5.045 5.103 4.931 5.074 52,147 +0.02(+0.38%)
Jan 19, 2012 5.045 5.084 4.921 5.055 43,048 +0.00(+0.00%)
Jan 18, 2012 4.836 5.055 4.683 5.055 45,265 +0.21(+4.33%)
Jan 17, 2012 4.874 4.921 4.778 4.845 102,174 -0.03(-0.59%)
Jan 13, 2012 5.045 5.103 4.840 4.874 75,140 -0.25(-4.84%)
Jan 12, 2012 5.045 5.150 4.969 5.122 72,734 +0.08(+1.51%)
Jan 11, 2012 4.931 5.122 4.836 5.045 82,987 +0.08(+1.54%)
Jan 10, 2012 4.998 5.065 4.883 4.969 104,802 +0.02(+0.39%)
Jan 09, 2012 4.712 4.988 4.702 4.950 146,537 +0.28(+5.92%)
Jan 06, 2012 4.673 4.793 4.664 4.673 64,080 +0.02(+0.41%)
Jan 05, 2012 4.635 4.750 4.578 4.654 41,217 -0.03(-0.61%)
Jan 04, 2012 4.550 4.750 4.550 4.683 42,553 +0.10(+2.29%)
Dec 30, 2011 4.578 4.654 4.502 4.578 107,315 -0.02(-0.41%)
Dec 29, 2011 4.483 4.712 4.483 4.597 83,501 +0.09(+1.90%)
Dec 28, 2011 4.693 4.721 4.492 4.511 64,701 -0.21(-4.44%)
Dec 27, 2011 4.654 4.740 4.654 4.721 57,097 +0.04(+0.81%)
Dec 23, 2011 4.712 4.759 4.626 4.683 54,443 +0.10(+2.08%)
Dec 21, 2011 4.521 4.664 4.406 4.588 59,916 -0.01(-0.21%)
Dec 20, 2011 4.502 4.626 4.435 4.597 162,863 +0.20(+4.56%)
Dec 19, 2011 4.464 4.511 4.349 4.397 135,023 -0.06(-1.28%)
Dec 16, 2011 4.273 4.521 4.273 4.454 398,337 +0.20(+4.71%)
Dec 15, 2011 4.235 4.254 4.178 4.254 93,496 +0.09(+2.06%)
Dec 14, 2011 3.891 4.178 3.891 4.168 115,023 +0.23(+5.81%)
Dec 13, 2011 4.130 4.235 3.930 3.939 188,610 -0.13(-3.28%)
Dec 12, 2011 4.149 4.149 4.054 4.073 93,376 -0.13(-3.17%)
Dec 09, 2011 4.063 4.244 4.006 4.206 121,603 +0.18(+4.50%)
Dec 08, 2011 4.292 4.292 4.025 4.025 105,410 -0.31(-7.05%)
Dec 07, 2011 4.282 4.416 4.149 4.330 80,663 +0.01(+0.22%)
Dec 06, 2011 4.254 4.397 4.149 4.321 72,428 +0.06(+1.34%)
Dec 05, 2011 4.330 4.359 4.197 4.263 121,777 +0.02(+0.45%)
Dec 02, 2011 4.206 4.309 4.111 4.244 91,167 +0.13(+3.25%)
Dec 01, 2011 3.958 4.263 3.958 4.111 174,280 +0.18(+4.61%)
Nov 30, 2011 4.015 4.139 3.930 3.930 980,877 +0.10(+2.74%)
Nov 29, 2011 3.891 3.949 3.815 3.825 121,381 -0.08(-1.96%)
Nov 28, 2011 4.025 4.120 3.853 3.901 160,882 +0.03(+0.74%)
Nov 25, 2011 3.872 3.930 3.834 3.872 30,881 -0.03(-0.73%)
Nov 23, 2011 4.054 4.120 3.872 3.901 115,755 -0.17(-4.22%)
Nov 22, 2011 4.054 4.187 4.054 4.073 129,079 +0.04(+0.95%)
Nov 21, 2011 4.092 4.206 3.996 4.034 105,743 -0.11(-2.76%)
Nov 18, 2011 4.302 4.378 4.120 4.149 132,456 -0.15(-3.55%)
Nov 17, 2011 4.435 4.440 4.273 4.302 94,524 -0.15(-3.43%)
Nov 16, 2011 4.559 4.559 4.435 4.454 132,319 -0.19(-4.11%)
Nov 15, 2011 4.483 4.654 4.483 4.645 51,837 +0.16(+3.62%)
Nov 14, 2011 4.492 4.530 4.445 4.483 79,870 -0.07(-1.47%)
Nov 11, 2011 4.454 4.578 4.454 4.550 63,698 +0.07(+1.49%)
Nov 10, 2011 4.492 4.502 4.378 4.483 89,760 +0.10(+2.17%)
Nov 09, 2011 4.550 4.599 4.368 4.387 117,194 -0.33(-7.07%)
Nov 08, 2011 4.664 4.769 4.521 4.721 54,484 +0.12(+2.70%)
Nov 07, 2011 4.473 4.635 4.454 4.597 48,631 +0.12(+2.77%)
Nov 04, 2011 4.673 4.673 4.445 4.473 50,106 -0.29(-6.01%)
Nov 03, 2011 4.483 4.759 4.435 4.759 99,297 +0.31(+6.85%)
Nov 02, 2011 4.378 4.464 4.302 4.454 134,878 +0.17(+4.01%)
Nov 01, 2011 4.349 4.492 4.244 4.282 157,203 -0.11(-2.60%)
Oct 31, 2011 4.626 4.664 4.387 4.397 206,009 -0.35(-7.43%)
Oct 28, 2011 4.654 4.788 4.626 4.750 128,300 +0.10(+2.05%)
Oct 27, 2011 4.578 4.693 4.416 4.654 182,226 +0.11(+2.52%)
Oct 26, 2011 4.550 4.597 4.435 4.540 98,461 +0.07(+1.49%)
Oct 25, 2011 4.626 4.654 4.446 4.473 88,310 -0.22(-4.67%)
Oct 24, 2011 4.464 4.693 4.387 4.693 106,373 +0.26(+5.81%)
Oct 21, 2011 4.521 4.521 4.349 4.435 93,014 +0.00(+0.00%)
Oct 20, 2011 4.321 4.473 4.235 4.435 146,070 +0.11(+2.65%)
Oct 19, 2011 4.502 4.530 4.292 4.321 73,439 -0.18(-4.03%)
Oct 18, 2011 4.406 4.559 4.302 4.502 130,907 +0.10(+2.39%)
Oct 17, 2011 4.483 4.486 4.340 4.397 94,768 -0.12(-2.74%)
Oct 14, 2011 4.340 4.521 4.254 4.521 83,564 +0.21(+4.87%)
Oct 13, 2011 4.349 4.349 4.244 4.311 92,988 -0.07(-1.52%)
Oct 12, 2011 4.254 4.387 4.244 4.378 108,731 +0.13(+3.15%)
Oct 11, 2011 4.235 4.263 4.101 4.244 90,952 -0.04(-0.89%)
Oct 10, 2011 4.101 4.282 4.073 4.282 125,659 +0.22(+5.40%)
Oct 07, 2011 4.368 4.368 4.034 4.063 119,349 -0.23(-5.33%)
Oct 06, 2011 4.197 4.359 4.197 4.292 97,497 +0.12(+2.97%)
Oct 05, 2011 4.302 4.311 4.149 4.168 72,384 -0.09(-2.02%)
Oct 04, 2011 4.025 4.292 4.025 4.254 302,488 +0.19(+4.69%)
Oct 03, 2011 4.215 4.273 4.044 4.063 220,394 -0.22(-5.12%)
Sep 30, 2011 4.244 4.387 4.244 4.282 111,566 -0.07(-1.53%)
Sep 29, 2011 4.340 4.415 4.149 4.349 83,429 +0.14(+3.40%)
Sep 28, 2011 4.359 4.483 4.206 4.206 82,343 -0.17(-3.92%)
Sep 27, 2011 4.426 4.435 4.282 4.378 133,259 +0.09(+2.00%)
Sep 26, 2011 4.397 4.416 4.273 4.292 69,561 -0.03(-0.66%)
Sep 23, 2011 4.254 4.454 4.254 4.321 70,268 +0.06(+1.34%)
Sep 22, 2011 4.263 4.454 4.168 4.263 131,209 -0.10(-2.40%)
Sep 21, 2011 4.502 4.597 4.359 4.368 64,880 -0.14(-3.17%)
Sep 20, 2011 4.664 4.693 4.502 4.511 47,091 -0.10(-2.27%)
Sep 19, 2011 4.664 4.731 4.578 4.616 85,843 -0.18(-3.78%)
Sep 16, 2011 4.778 4.797 4.626 4.797 135,416 +0.05(+1.00%)
Sep 15, 2011 4.797 4.797 4.645 4.750 52,406 -0.03(-0.60%)
Sep 14, 2011 4.693 4.845 4.578 4.778 73,977 +0.11(+2.45%)
Sep 13, 2011 4.740 4.740 4.569 4.664 75,020 -0.05(-1.01%)
Sep 12, 2011 4.511 4.731 4.492 4.712 123,411 +0.10(+2.28%)
Sep 09, 2011 4.578 4.673 4.464 4.607 133,597 -0.05(-1.02%)
Sep 08, 2011 4.673 4.750 4.616 4.654 80,411 -0.09(-1.81%)
Sep 07, 2011 4.578 4.769 4.559 4.740 97,050 +0.25(+5.52%)
Sep 06, 2011 4.540 4.578 4.406 4.492 110,802 -0.13(-2.89%)
Sep 02, 2011 4.673 4.721 4.616 4.626 99,594 -0.16(-3.39%)
Sep 01, 2011 4.883 4.902 4.750 4.788 94,076 -0.09(-1.76%)
Aug 31, 2011 4.979 4.988 4.817 4.874 123,908 -0.10(-1.92%)
Aug 30, 2011 5.007 5.007 4.830 4.969 60,794 -0.09(-1.70%)
Aug 29, 2011 4.874 5.065 4.778 5.055 85,418 +0.24(+4.95%)
Aug 26, 2011 4.616 4.836 4.607 4.817 49,210 +0.15(+3.27%)
Aug 25, 2011 4.941 4.969 4.635 4.664 109,629 -0.24(-4.86%)
Aug 24, 2011 4.836 4.950 4.778 4.902 62,421 +0.03(+0.59%)
Aug 23, 2011 4.645 4.921 4.645 4.874 138,547 +0.27(+5.80%)
Aug 22, 2011 4.893 4.912 4.578 4.607 83,592 -0.13(-2.82%)
Aug 19, 2011 4.769 4.950 4.702 4.740 89,655 -0.12(-2.55%)
Aug 18, 2011 5.065 5.103 4.817 4.864 123,864 -0.40(-7.61%)
Aug 17, 2011 5.122 5.265 5.065 5.265 123,830 +0.14(+2.79%)
Aug 16, 2011 5.007 5.160 4.864 5.122 151,704 +0.04(+0.75%)
Aug 15, 2011 4.979 5.103 4.883 5.084 95,281 +0.16(+3.29%)
Aug 12, 2011 4.979 5.093 4.883 4.921 67,430 -0.01(-0.19%)
Aug 11, 2011 4.731 5.103 4.693 4.931 147,766 +0.20(+4.23%)
Aug 10, 2011 5.026 5.093 4.693 4.731 163,882 -0.46(-8.82%)
Aug 09, 2011 4.845 5.189 4.626 5.189 224,649 +0.35(+7.30%)
Aug 08, 2011 4.845 5.208 4.836 4.836 216,949 -0.18(-3.61%)
Aug 05, 2011 5.169 5.169 4.864 5.017 125,501 -0.12(-2.41%)
Aug 04, 2011 5.265 5.398 5.141 5.141 129,009 -0.19(-3.58%)
Aug 03, 2011 5.236 5.379 5.131 5.332 97,708 +0.13(+2.57%)
Aug 02, 2011 5.389 5.463 5.189 5.198 93,580 -0.25(-4.55%)
Aug 01, 2011 5.618 5.618 5.389 5.446 95,270 -0.06(-1.04%)
Jul 29, 2011 5.189 5.513 5.122 5.503 110,075 +0.33(+6.46%)
Jul 28, 2011 5.704 5.704 5.103 5.169 159,779 -0.10(-1.99%)
Jul 27, 2011 5.332 5.398 5.217 5.274 105,969 -0.13(-2.47%)
Jul 26, 2011 5.456 5.513 5.351 5.408 60,979 -0.03(-0.53%)
Jul 25, 2011 5.427 5.484 5.380 5.437 47,531 -0.08(-1.38%)
Jul 22, 2011 5.561 5.598 5.513 5.513 39,110 -0.13(-2.36%)
Jul 21, 2011 5.570 5.665 5.541 5.646 54,799 +0.12(+2.25%)
Jul 20, 2011 5.684 5.684 5.484 5.522 72,732 -0.15(-2.69%)
Jul 19, 2011 5.522 5.691 5.408 5.675 119,113 +0.17(+3.12%)
Jul 18, 2011 5.608 5.608 5.446 5.503 41,410 -0.15(-2.70%)
Jul 15, 2011 5.684 5.713 5.608 5.656 71,072 -0.02(-0.34%)
Jul 14, 2011 5.684 5.723 5.627 5.675 77,645 +0.03(+0.51%)
Jul 13, 2011 5.599 5.723 5.564 5.646 82,242 +0.07(+1.20%)
Jul 12, 2011 5.532 5.646 5.408 5.580 78,173 +0.02(+0.34%)
Jul 11, 2011 5.475 5.580 5.437 5.561 64,902 +0.00(+0.00%)
Jul 08, 2011 5.551 5.627 5.417 5.561 73,429 -0.08(-1.35%)
Jul 07, 2011 5.618 5.703 5.561 5.637 69,769 +0.06(+1.03%)
Jul 06, 2011 5.456 5.580 5.351 5.580 81,333 +0.12(+2.27%)
Jul 05, 2011 5.322 5.465 5.255 5.456 77,440 +0.11(+2.14%)
Jul 01, 2011 5.265 5.379 5.265 5.341 103,126 +0.00(+0.00%)
Jun 30, 2011 5.313 5.341 5.246 5.341 65,012 +0.05(+0.90%)
Jun 29, 2011 5.293 5.322 5.217 5.293 79,049 +0.03(+0.54%)
Jun 28, 2011 5.255 5.303 5.169 5.265 78,523 +0.02(+0.36%)
Jun 27, 2011 5.236 5.293 5.093 5.246 73,224 +0.00(+0.00%)
Jun 24, 2011 5.103 5.303 4.998 5.246 307,953 +0.16(+3.19%)
Jun 23, 2011 4.960 5.122 4.912 5.084 66,986 +0.09(+1.72%)
Jun 22, 2011 5.112 5.160 4.998 4.998 38,490 -0.16(-3.14%)
Jun 21, 2011 5.065 5.208 4.969 5.160 75,027 +0.08(+1.50%)
Jun 20, 2011 5.074 5.093 5.065 5.084 46,777 +0.14(+2.90%)
Jun 17, 2011 5.112 5.122 4.921 4.941 162,805 -0.13(-2.63%)
Jun 16, 2011 5.017 5.208 5.017 5.074 70,911 +0.06(+1.14%)
Jun 15, 2011 5.084 5.103 5.007 5.017 55,521 -0.14(-2.77%)
Jun 14, 2011 5.103 5.160 5.026 5.160 59,024 +0.11(+2.27%)
Jun 13, 2011 5.122 5.179 5.045 5.045 84,831 -0.06(-1.12%)
Jun 10, 2011 5.284 5.284 5.074 5.103 72,696 -0.23(-4.29%)
Jun 09, 2011 5.227 5.379 5.131 5.332 86,221 +0.11(+2.19%)
Jun 08, 2011 5.122 5.284 5.122 5.217 88,950 +0.09(+1.67%)
Jun 07, 2011 5.017 5.246 4.988 5.131 77,433 +0.14(+2.87%)
Jun 06, 2011 5.017 5.055 4.969 4.988 86,104 -0.08(-1.51%)
Jun 03, 2011 5.084 5.179 5.065 5.065 94,954 +0.15(+3.11%)
May 24, 2011 4.969 5.017 4.912 4.912 86,930 -0.05(-0.96%)
May 23, 2011 5.007 5.045 4.960 4.960 66,060 -0.10(-1.89%)
May 20, 2011 5.122 5.150 5.055 5.055 60,233 -0.10(-1.85%)
May 19, 2011 5.293 5.293 5.103 5.150 45,872 -0.10(-2.00%)
May 18, 2011 5.093 5.265 5.084 5.255 52,976 +0.16(+3.18%)
May 17, 2011 5.084 5.117 5.055 5.093 48,260 -0.02(-0.37%)
May 16, 2011 5.189 5.293 5.112 5.112 74,902 -0.10(-2.01%)
May 13, 2011 5.494 5.503 5.189 5.217 62,801 -0.26(-4.70%)
May 12, 2011 5.360 5.484 5.265 5.475 45,845 +0.05(+0.88%)
May 11, 2011 5.313 5.456 5.169 5.427 125,624 +0.07(+1.25%)
May 10, 2011 5.255 5.360 5.208 5.360 50,393 +0.15(+2.93%)
May 09, 2011 5.112 5.255 5.112 5.208 42,904 +0.07(+1.30%)
May 06, 2011 5.141 5.208 5.065 5.141 55,655 +0.07(+1.32%)
May 05, 2011 5.103 5.227 5.065 5.074 85,297 -0.07(-1.30%)
May 04, 2011 5.246 5.313 5.131 5.141 74,414 -0.10(-1.82%)
May 03, 2011 4.988 5.456 4.988 5.236 82,282 -0.22(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.