Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.703 6.820 6.648 6.820 102,478 +0.10(+1.45%)
Sep 27, 2013 6.752 6.762 6.625 6.723 36,848 -0.10(-1.43%)
Sep 26, 2013 6.781 6.820 6.674 6.820 101,807 +0.06(+0.86%)
Sep 25, 2013 6.781 6.898 6.742 6.762 51,806 -0.01(-0.14%)
Sep 24, 2013 6.694 6.859 6.645 6.772 84,971 +0.08(+1.16%)
Sep 23, 2013 6.762 6.762 6.606 6.694 64,960 -0.08(-1.15%)
Sep 20, 2013 6.528 6.811 6.509 6.772 158,502 +0.24(+3.73%)
Sep 19, 2013 6.538 6.596 6.421 6.528 63,265 +0.03(+0.45%)
Sep 18, 2013 6.411 6.577 6.333 6.499 55,172 +0.10(+1.52%)
Sep 17, 2013 6.275 6.401 6.265 6.401 39,259 +0.13(+2.02%)
Sep 16, 2013 6.421 6.411 6.226 6.275 45,177 -0.10(-1.53%)
Sep 13, 2013 6.197 6.421 6.168 6.372 63,472 +0.21(+3.48%)
Sep 12, 2013 6.226 6.275 6.138 6.158 34,823 -0.08(-1.25%)
Sep 11, 2013 6.255 6.304 6.187 6.236 81,239 -0.01(-0.19%)
Sep 10, 2013 6.161 6.258 6.122 6.248 70,617 +0.13(+2.06%)
Sep 09, 2013 6.005 6.141 6.005 6.122 36,848 +0.13(+2.10%)
Sep 06, 2013 6.015 6.112 5.860 5.996 94,813 +0.03(+0.49%)
Sep 05, 2013 5.928 6.034 5.928 5.967 62,013 +0.06(+0.99%)
Sep 04, 2013 5.918 5.937 5.831 5.908 85,005 +0.01(+0.16%)
Sep 03, 2013 5.967 6.034 5.879 5.899 68,172 +0.01(+0.16%)
Aug 30, 2013 6.054 6.054 5.879 5.889 66,869 -0.16(-2.57%)
Aug 29, 2013 6.034 6.101 5.982 6.044 80,437 +0.02(+0.32%)
Aug 28, 2013 6.112 6.130 6.015 6.025 59,155 -0.11(-1.74%)
Aug 27, 2013 6.199 6.209 6.102 6.131 84,316 -0.09(-1.40%)
Aug 26, 2013 6.238 6.316 6.170 6.219 74,959 +0.00(+0.00%)
Aug 23, 2013 6.199 6.238 6.093 6.219 45,695 +0.02(+0.31%)
Aug 22, 2013 6.161 6.248 6.083 6.199 80,597 +0.06(+0.95%)
Aug 21, 2013 6.258 6.296 6.088 6.141 89,793 -0.12(-1.86%)
Aug 20, 2013 6.355 6.452 6.228 6.258 83,480 -0.11(-1.68%)
Aug 19, 2013 6.520 6.560 6.355 6.364 71,794 -0.18(-2.81%)
Aug 16, 2013 6.539 6.578 6.452 6.549 135,443 -0.03(-0.44%)
Aug 15, 2013 6.617 6.675 6.549 6.578 43,462 -0.13(-1.88%)
Aug 14, 2013 6.646 6.714 6.636 6.704 54,244 +0.05(+0.73%)
Aug 13, 2013 6.684 6.684 6.597 6.655 35,369 -0.01(-0.15%)
Aug 12, 2013 6.694 6.820 6.597 6.665 78,000 -0.10(-1.43%)
Aug 09, 2013 6.791 6.878 6.694 6.762 63,537 -0.08(-1.13%)
Aug 08, 2013 6.859 6.888 6.801 6.840 63,700 -0.01(-0.14%)
Aug 07, 2013 6.849 6.898 6.801 6.849 67,938 +0.00(+0.00%)
Aug 06, 2013 6.888 6.888 6.714 6.849 79,910 -0.09(-1.26%)
Aug 05, 2013 6.849 6.946 6.801 6.937 63,767 +0.10(+1.42%)
Aug 02, 2013 6.840 6.895 6.752 6.840 32,462 -0.06(-0.84%)
Aug 01, 2013 6.946 6.985 6.799 6.898 62,388 +0.03(+0.42%)
Jul 31, 2013 6.849 6.956 6.840 6.869 65,080 +0.07(+1.00%)
Jul 30, 2013 6.781 6.878 6.646 6.801 95,037 +0.05(+0.72%)
Jul 29, 2013 6.956 6.956 6.607 6.752 128,043 -0.26(-3.73%)
Jul 26, 2013 7.005 7.068 6.840 7.014 152,051 +0.00(+0.00%)
Jul 25, 2013 7.412 7.412 6.849 7.014 219,606 -0.40(-5.37%)
Jul 24, 2013 7.422 7.461 7.286 7.412 99,284 +0.02(+0.26%)
Jul 23, 2013 7.519 7.519 7.325 7.393 70,212 -0.08(-1.04%)
Jul 22, 2013 7.373 7.567 7.354 7.470 165,995 +0.10(+1.32%)
Jul 19, 2013 7.325 7.402 7.286 7.373 55,370 +0.06(+0.80%)
Jul 18, 2013 7.247 7.344 7.092 7.315 67,660 +0.07(+0.94%)
Jul 17, 2013 7.043 7.276 7.034 7.247 120,551 +0.17(+2.47%)
Jul 16, 2013 7.373 7.393 7.005 7.073 156,531 -0.30(-4.08%)
Jul 15, 2013 7.111 7.404 7.045 7.373 162,466 +0.31(+4.40%)
Jul 12, 2013 6.510 7.140 6.481 7.063 208,910 +0.52(+8.01%)
Jul 11, 2013 6.403 6.539 6.393 6.539 158,759 +0.16(+2.43%)
Jul 10, 2013 6.442 6.452 6.325 6.384 86,093 +0.08(+1.23%)
Jul 09, 2013 6.248 6.452 6.228 6.306 135,476 +0.08(+1.25%)
Jul 08, 2013 6.209 6.248 6.122 6.228 121,488 +0.01(+0.16%)
Jul 05, 2013 6.209 6.243 6.148 6.219 84,957 +0.12(+1.91%)
Jul 03, 2013 6.151 6.170 6.093 6.102 39,726 -0.07(-1.10%)
Jul 02, 2013 6.151 6.209 6.112 6.170 59,973 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.