Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.313 5.341 5.246 5.341 65,012 +0.05(+0.90%)
Jun 29, 2011 5.293 5.322 5.217 5.293 79,049 +0.03(+0.54%)
Jun 28, 2011 5.255 5.303 5.169 5.265 78,523 +0.02(+0.36%)
Jun 27, 2011 5.236 5.293 5.093 5.246 73,224 +0.00(+0.00%)
Jun 24, 2011 5.103 5.303 4.998 5.246 307,953 +0.16(+3.19%)
Jun 23, 2011 4.960 5.122 4.912 5.084 66,986 +0.09(+1.72%)
Jun 22, 2011 5.112 5.160 4.998 4.998 38,490 -0.16(-3.14%)
Jun 21, 2011 5.065 5.208 4.969 5.160 75,027 +0.08(+1.50%)
Jun 20, 2011 5.074 5.093 5.065 5.084 46,777 +0.14(+2.90%)
Jun 17, 2011 5.112 5.122 4.921 4.941 162,805 -0.13(-2.63%)
Jun 16, 2011 5.017 5.208 5.017 5.074 70,911 +0.06(+1.14%)
Jun 15, 2011 5.084 5.103 5.007 5.017 55,521 -0.14(-2.77%)
Jun 14, 2011 5.103 5.160 5.026 5.160 59,024 +0.11(+2.27%)
Jun 13, 2011 5.122 5.179 5.045 5.045 84,831 -0.06(-1.12%)
Jun 10, 2011 5.284 5.284 5.074 5.103 72,696 -0.23(-4.29%)
Jun 09, 2011 5.227 5.379 5.131 5.332 86,221 +0.11(+2.19%)
Jun 08, 2011 5.122 5.284 5.122 5.217 88,950 +0.09(+1.67%)
Jun 07, 2011 5.017 5.246 4.988 5.131 77,433 +0.14(+2.87%)
Jun 06, 2011 5.017 5.055 4.969 4.988 86,104 -0.08(-1.51%)
Jun 03, 2011 5.084 5.179 5.065 5.065 94,954 +0.15(+3.11%)
May 24, 2011 4.969 5.017 4.912 4.912 86,930 -0.05(-0.96%)
May 23, 2011 5.007 5.045 4.960 4.960 66,060 -0.10(-1.89%)
May 20, 2011 5.122 5.150 5.055 5.055 60,233 -0.10(-1.85%)
May 19, 2011 5.293 5.293 5.103 5.150 45,872 -0.10(-2.00%)
May 18, 2011 5.093 5.265 5.084 5.255 52,976 +0.16(+3.18%)
May 17, 2011 5.084 5.117 5.055 5.093 48,260 -0.02(-0.37%)
May 16, 2011 5.189 5.293 5.112 5.112 74,902 -0.10(-2.01%)
May 13, 2011 5.494 5.503 5.189 5.217 62,801 -0.26(-4.70%)
May 12, 2011 5.360 5.484 5.265 5.475 45,845 +0.05(+0.88%)
May 11, 2011 5.313 5.456 5.169 5.427 125,624 +0.07(+1.25%)
May 10, 2011 5.255 5.360 5.208 5.360 50,393 +0.15(+2.93%)
May 09, 2011 5.112 5.255 5.112 5.208 42,904 +0.07(+1.30%)
May 06, 2011 5.141 5.208 5.065 5.141 55,655 +0.07(+1.32%)
May 05, 2011 5.103 5.227 5.065 5.074 85,297 -0.07(-1.30%)
May 04, 2011 5.246 5.313 5.131 5.141 74,414 -0.10(-1.82%)
May 03, 2011 4.988 5.456 4.988 5.236 82,282 -0.22(-4.02%)
May 02, 2011 5.484 5.484 5.446 5.456 71,195 -0.11(-2.05%)
Apr 29, 2011 5.398 5.732 5.246 5.570 149,579 +0.10(+1.74%)
Apr 28, 2011 5.475 5.484 5.370 5.475 51,969 -0.04(-0.69%)
Apr 27, 2011 5.370 5.532 5.297 5.513 60,531 +0.11(+2.12%)
Apr 26, 2011 5.160 5.475 5.160 5.398 171,958 +0.25(+4.81%)
Apr 25, 2011 5.179 5.227 5.131 5.150 112,659 -0.03(-0.55%)
Apr 21, 2011 5.255 5.255 5.141 5.179 35,945 -0.04(-0.73%)
Apr 20, 2011 5.236 5.246 5.141 5.217 48,070 +0.08(+1.48%)
Apr 19, 2011 5.265 5.265 5.122 5.141 79,244 -0.10(-1.82%)
Apr 18, 2011 5.293 5.351 5.198 5.236 87,283 -0.15(-2.83%)
Apr 15, 2011 5.313 5.408 5.255 5.389 70,066 +0.06(+1.07%)
Apr 14, 2011 5.150 5.332 5.150 5.332 76,159 +0.13(+2.57%)
Apr 13, 2011 5.322 5.351 5.198 5.198 70,651 -0.10(-1.98%)
Apr 12, 2011 5.417 5.437 5.303 5.303 52,802 -0.15(-2.80%)
Apr 11, 2011 5.360 5.465 5.360 5.456 71,956 +0.09(+1.60%)
Apr 08, 2011 5.570 5.601 5.360 5.370 55,193 -0.15(-2.76%)
Apr 07, 2011 5.646 5.670 5.522 5.522 37,996 -0.10(-1.86%)
Apr 06, 2011 5.589 5.637 5.551 5.627 66,007 +0.08(+1.37%)
Apr 05, 2011 5.694 5.704 5.532 5.551 64,032 -0.16(-2.84%)
Apr 04, 2011 5.789 5.837 5.694 5.713 55,867 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.