Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.761 5.761 5.427 5.456 172,787 -0.21(-3.70%)
Apr 29, 2004 5.713 5.818 5.541 5.665 184,005 +0.01(+0.17%)
Apr 28, 2004 5.770 5.856 5.627 5.656 177,085 -0.21(-3.58%)
Apr 27, 2004 5.770 6.009 5.713 5.866 212,314 +0.10(+1.65%)
Apr 26, 2004 5.808 6.009 5.761 5.770 106,209 -0.08(-1.31%)
Apr 23, 2004 5.952 6.009 5.761 5.847 108,725 -0.10(-1.76%)
Apr 22, 2004 5.875 6.104 5.742 5.952 390,553 +0.22(+3.83%)
Apr 21, 2004 5.608 5.742 5.503 5.732 97,192 +0.19(+3.44%)
Apr 20, 2004 5.971 6.095 5.522 5.541 160,520 -0.33(-5.68%)
Apr 19, 2004 5.484 5.904 5.360 5.875 179,497 +0.39(+7.13%)
Apr 16, 2004 5.541 5.694 5.360 5.484 123,089 -0.03(-0.52%)
Apr 15, 2004 5.627 5.684 5.417 5.513 117,428 -0.07(-1.20%)
Apr 14, 2004 5.551 5.723 5.551 5.580 86,813 -0.05(-0.85%)
Apr 13, 2004 5.847 5.856 5.541 5.627 224,371 -0.25(-4.22%)
Apr 12, 2004 5.808 5.952 5.684 5.875 151,922 +0.08(+1.32%)
Apr 08, 2004 5.751 5.837 5.637 5.799 137,139 +0.06(+1.00%)
Apr 07, 2004 5.751 5.837 5.684 5.742 113,129 -0.02(-0.33%)
Apr 06, 2004 5.866 5.952 5.761 5.761 102,120 -0.20(-3.36%)
Apr 05, 2004 5.751 5.980 5.751 5.961 236,533 +0.24(+4.17%)
Apr 02, 2004 5.770 5.799 5.646 5.723 94,571 +0.02(+0.33%)
Apr 01, 2004 5.684 5.818 5.637 5.704 88,385 +0.03(+0.50%)
Mar 31, 2004 5.761 5.837 5.646 5.675 159,052 -0.13(-2.30%)
Mar 30, 2004 5.694 5.818 5.608 5.808 129,590 +0.08(+1.33%)
Mar 29, 2004 5.723 5.818 5.646 5.732 122,251 +0.03(+0.50%)
Mar 26, 2004 5.704 5.713 5.541 5.704 166,181 +0.14(+2.57%)
Mar 25, 2004 5.446 5.580 5.437 5.561 163,770 +0.12(+2.28%)
Mar 24, 2004 5.293 5.484 5.293 5.437 114,807 +0.16(+3.07%)
Mar 23, 2004 5.437 5.465 5.265 5.274 76,118 -0.07(-1.25%)
Mar 22, 2004 5.398 5.503 5.265 5.341 185,788 -0.15(-2.78%)
Mar 19, 2004 5.341 5.608 5.246 5.494 258,551 +0.25(+4.73%)
Mar 18, 2004 5.427 5.427 5.227 5.246 214,725 -0.13(-2.48%)
Mar 17, 2004 5.255 5.465 5.255 5.379 134,623 +0.11(+2.17%)
Mar 16, 2004 5.360 5.484 5.246 5.265 225,839 -0.10(-1.78%)
Mar 15, 2004 5.465 5.541 5.274 5.360 201,095 -0.15(-2.77%)
Mar 12, 2004 5.532 5.608 5.437 5.513 102,854 +0.06(+1.05%)
Mar 11, 2004 5.532 5.704 5.446 5.456 204,765 -0.08(-1.38%)
Mar 10, 2004 5.818 5.971 5.532 5.532 239,364 -0.27(-4.61%)
Mar 09, 2004 5.980 6.056 5.789 5.799 164,294 -0.22(-3.65%)
Mar 08, 2004 6.114 6.209 5.961 6.018 149,511 -0.10(-1.56%)
Mar 05, 2004 6.056 6.238 5.847 6.114 238,211 +0.10(+1.58%)
Mar 04, 2004 5.866 6.152 5.866 6.018 227,202 +0.12(+2.10%)
Mar 03, 2004 6.009 6.047 5.885 5.894 166,915 -0.07(-1.12%)
Mar 02, 2004 5.913 6.104 5.913 5.961 254,672 -0.05(-0.79%)
Mar 01, 2004 6.056 6.104 5.923 6.009 162,092 -0.10(-1.56%)
Feb 27, 2004 6.362 6.362 6.056 6.104 229,928 -0.28(-4.33%)
Feb 26, 2004 6.438 6.505 6.056 6.381 316,007 -0.10(-1.47%)
Feb 25, 2004 6.247 6.476 5.952 6.476 269,770 +0.27(+4.30%)
Feb 24, 2004 6.371 6.381 6.200 6.209 187,360 -0.20(-3.12%)
Feb 23, 2004 6.657 6.657 6.400 6.409 131,897 -0.14(-2.18%)
Feb 20, 2004 6.581 6.629 6.438 6.552 117,533 +0.02(+0.29%)
Feb 19, 2004 6.648 6.724 6.533 6.533 256,140 -0.05(-0.72%)
Feb 18, 2004 6.600 6.734 6.581 6.581 238,001 +0.08(+1.17%)
Feb 17, 2004 6.295 6.533 6.295 6.505 181,384 +0.23(+3.65%)
Feb 13, 2004 6.724 6.762 6.276 6.276 173,311 -0.38(-5.73%)
Feb 12, 2004 6.772 6.829 6.591 6.657 120,573 -0.13(-1.97%)
Feb 11, 2004 6.676 6.924 6.419 6.791 274,802 +0.12(+1.86%)
Feb 10, 2004 6.753 6.753 6.533 6.667 117,323 -0.11(-1.69%)
Feb 09, 2004 6.572 6.858 6.572 6.781 318,628 +0.13(+2.01%)
Feb 06, 2004 6.219 6.648 6.219 6.648 223,637 +0.39(+6.25%)
Feb 05, 2004 6.390 6.486 6.200 6.257 175,827 -0.13(-2.09%)
Feb 04, 2004 6.657 6.667 6.390 6.390 120,154 -0.27(-4.01%)
Feb 03, 2004 6.676 6.715 6.629 6.657 132,001 -0.04(-0.57%)
Feb 02, 2004 6.734 6.743 6.533 6.696 179,602 -0.04(-0.57%)
Jan 30, 2004 6.581 6.791 6.533 6.734 183,167 +0.13(+2.02%)
Jan 29, 2004 6.819 6.915 6.581 6.600 228,565 -0.17(-2.54%)
Jan 28, 2004 6.743 7.010 6.734 6.772 305,313 +0.03(+0.42%)
Jan 27, 2004 7.087 7.087 6.724 6.743 665,461 -0.33(-4.72%)
Jan 26, 2004 7.611 7.611 7.010 7.077 872,323 -0.65(-8.40%)
Jan 23, 2004 7.859 7.859 7.392 7.726 256,664 -0.09(-1.10%)
Jan 22, 2004 7.707 7.850 7.630 7.811 244,397 +0.18(+2.38%)
Jan 21, 2004 7.726 7.726 7.478 7.630 170,899 -0.04(-0.50%)
Jan 20, 2004 7.678 7.821 7.535 7.668 234,122 +0.05(+0.63%)
Jan 16, 2004 7.401 7.621 7.249 7.621 206,338 +0.25(+3.36%)
Jan 15, 2004 7.392 7.420 7.077 7.373 145,422 -0.10(-1.28%)
Jan 14, 2004 7.153 7.468 7.153 7.468 212,943 +0.35(+4.96%)
Jan 13, 2004 7.106 7.230 6.877 7.115 252,890 +0.08(+1.08%)
Jan 12, 2004 6.743 7.869 6.743 7.039 1,156,877 +0.31(+4.53%)
Jan 09, 2004 6.648 6.743 6.343 6.734 260,648 +0.15(+2.32%)
Jan 08, 2004 6.696 6.915 5.818 6.581 851,040 -0.10(-1.43%)
Jan 07, 2004 5.465 6.810 5.532 6.676 1,443,318 +1.21(+22.16%)
Jan 06, 2004 5.541 5.580 5.417 5.465 85,869 -0.10(-1.72%)
Jan 05, 2004 5.580 5.589 5.398 5.561 87,756 +0.04(+0.69%)
Jan 02, 2004 5.580 5.627 5.456 5.522 82,828 +0.01(+0.17%)
Dec 31, 2003 5.494 5.551 5.398 5.513 180,755 -0.06(-1.03%)
Dec 30, 2003 5.580 5.608 5.446 5.570 127,912 -0.06(-1.02%)
Dec 29, 2003 5.608 5.627 5.341 5.627 194,805 +0.02(+0.34%)
Dec 26, 2003 5.580 5.618 5.494 5.608 62,488 +0.03(+0.51%)
Dec 24, 2003 5.599 5.618 5.274 5.580 117,847 -0.11(-2.01%)
Dec 23, 2003 5.618 5.694 5.456 5.694 213,467 +0.24(+4.37%)
Dec 22, 2003 5.341 5.532 5.236 5.456 175,513 +0.07(+1.24%)
Dec 19, 2003 5.274 5.417 5.217 5.389 159,681 +0.12(+2.36%)
Dec 18, 2003 5.370 5.437 5.169 5.265 235,485 -0.18(-3.33%)
Dec 17, 2003 5.465 5.561 5.398 5.446 97,087 +0.06(+1.06%)
Dec 16, 2003 5.284 5.484 5.284 5.389 138,187 +0.10(+1.99%)
Dec 15, 2003 5.341 5.627 5.284 5.284 198,998 -0.06(-1.07%)
Dec 12, 2003 5.341 5.341 5.255 5.341 122,985 +0.14(+2.75%)
Dec 11, 2003 4.883 5.236 4.883 5.198 214,201 +0.31(+6.45%)
Dec 10, 2003 4.883 4.979 4.883 4.883 176,352 -0.01(-0.19%)
Dec 09, 2003 5.007 5.007 4.864 4.893 125,606 -0.02(-0.39%)
Dec 08, 2003 4.883 4.960 4.874 4.912 156,431 +0.03(+0.59%)
Dec 05, 2003 5.007 5.007 4.769 4.883 331,210 -0.15(-3.03%)
Dec 04, 2003 5.227 5.227 5.026 5.036 182,642 -0.15(-2.94%)
Dec 03, 2003 5.313 5.322 5.198 5.189 117,952 -0.14(-2.68%)
Dec 02, 2003 5.370 5.389 5.293 5.332 163,351 +0.08(+1.45%)
Dec 01, 2003 5.169 5.274 5.112 5.255 219,129 +0.14(+2.80%)
Nov 28, 2003 5.103 5.189 5.055 5.112 93,837 -0.06(-1.11%)
Nov 26, 2003 5.208 5.217 5.007 5.169 132,316 -0.02(-0.37%)
Nov 25, 2003 5.255 5.255 5.084 5.189 124,033 -0.07(-1.27%)
Nov 24, 2003 5.122 5.322 5.122 5.255 140,809 +0.10(+2.04%)
Nov 21, 2003 5.274 5.274 5.160 5.150 96,458 -0.12(-2.35%)
Nov 20, 2003 5.274 5.437 5.274 5.274 138,083 -0.04(-0.72%)
Nov 19, 2003 5.246 5.417 5.246 5.313 75,175 +0.07(+1.27%)
Nov 18, 2003 5.456 5.465 5.131 5.246 128,646 -0.10(-1.79%)
Nov 17, 2003 5.484 5.627 5.274 5.341 161,254 -0.06(-1.06%)
Nov 14, 2003 5.437 5.437 5.389 5.398 135,147 -0.26(-4.55%)
Nov 13, 2003 5.665 5.828 5.618 5.656 100,967 +0.04(+0.68%)
Nov 12, 2003 5.532 5.646 5.522 5.618 83,772 +0.13(+2.43%)
Nov 11, 2003 5.713 5.713 5.513 5.484 99,709 -0.11(-2.04%)
Nov 10, 2003 5.856 5.856 5.503 5.599 227,726 -0.25(-4.24%)
Nov 07, 2003 6.028 6.028 5.789 5.847 182,433 -0.05(-0.81%)
Nov 06, 2003 5.532 5.875 5.484 5.894 294,619 +0.36(+6.55%)
Nov 05, 2003 5.627 5.694 5.389 5.532 410,159 -0.35(-6.00%)
Nov 04, 2003 5.818 5.894 5.599 5.885 209,908 -0.23(-3.74%)
Nov 03, 2003 5.828 6.219 5.961 6.114 246,367 +0.27(+4.57%)
Oct 31, 2003 5.837 5.904 5.799 5.847 113,444 +0.07(+1.16%)
Oct 30, 2003 5.980 5.980 5.780 5.780 100,547 -0.12(-2.10%)
Oct 29, 2003 5.723 6.009 5.532 5.904 156,116 +0.18(+3.17%)
Oct 28, 2003 5.484 5.723 5.484 5.723 149,196 +0.33(+6.19%)
Oct 27, 2003 5.103 5.427 5.103 5.389 106,733 +0.31(+6.20%)
Oct 24, 2003 5.198 5.227 5.017 5.074 115,016 -0.15(-2.92%)
Oct 23, 2003 5.389 5.398 5.017 5.227 207,701 -0.24(-4.36%)
Oct 22, 2003 5.580 5.656 5.437 5.465 82,619 -0.15(-2.72%)
Oct 21, 2003 5.637 5.684 5.494 5.618 134,727 -0.10(-1.83%)
Oct 20, 2003 5.704 5.723 5.541 5.723 71,505 +0.02(+0.33%)
Oct 17, 2003 5.894 5.913 5.656 5.704 57,141 -0.17(-2.92%)
Oct 16, 2003 5.923 5.999 5.923 5.875 66,892 -0.09(-1.44%)
Oct 15, 2003 6.009 6.009 5.704 5.961 53,366 +0.03(+0.48%)
Oct 14, 2003 5.932 6.018 5.828 5.932 80,836 +0.00(+0.00%)
Oct 13, 2003 5.675 5.913 5.675 5.932 120,783 +0.30(+5.25%)
Oct 10, 2003 5.656 5.656 5.580 5.637 104,741 +0.05(+0.85%)
Oct 09, 2003 5.704 5.723 5.494 5.589 229,404 -0.09(-1.51%)
Oct 08, 2003 5.990 6.047 5.627 5.675 210,217 -0.37(-6.15%)
Oct 07, 2003 5.990 6.114 5.971 6.047 94,466 +0.09(+1.44%)
Oct 06, 2003 6.095 6.095 5.913 5.961 117,428 -0.16(-2.65%)
Oct 03, 2003 6.123 6.190 6.104 6.123 83,877 +0.01(+0.16%)
Oct 02, 2003 6.028 6.123 6.028 6.114 85,030 +0.18(+3.05%)
Oct 01, 2003 5.923 6.047 5.818 5.932 128,017 +0.06(+0.97%)
Sep 30, 2003 5.990 6.076 5.761 5.875 291,054 -0.07(-1.12%)
Sep 29, 2003 5.894 6.104 5.828 5.942 100,862 +0.10(+1.63%)
Sep 26, 2003 6.009 6.104 5.837 5.847 263,584 -0.40(-6.41%)
Sep 25, 2003 6.438 6.610 6.247 6.247 156,955 -0.24(-3.68%)
Sep 24, 2003 6.753 6.963 6.419 6.486 242,090 -0.33(-4.90%)
Sep 23, 2003 6.743 6.829 6.724 6.819 142,276 +0.06(+0.85%)
Sep 22, 2003 6.724 6.781 6.686 6.762 137,558 -0.03(-0.42%)
Sep 19, 2003 6.676 6.762 6.638 6.791 149,930 +0.11(+1.71%)
Sep 18, 2003 6.686 6.762 6.648 6.676 158,423 +0.04(+0.57%)
Sep 17, 2003 6.724 6.724 6.600 6.638 83,353 -0.09(-1.28%)
Sep 16, 2003 6.552 6.877 6.648 6.724 214,621 +0.17(+2.62%)
Sep 15, 2003 6.657 6.734 6.533 6.552 89,329 -0.01(-0.15%)
Sep 12, 2003 6.724 6.724 6.295 6.562 147,204 -0.10(-1.43%)
Sep 11, 2003 6.772 6.858 6.629 6.657 162,302 -0.08(-1.13%)
Sep 10, 2003 6.915 7.010 6.562 6.734 372,624 -0.09(-1.26%)
Sep 09, 2003 6.276 7.792 6.219 6.819 2,125,765 +0.62(+10.00%)
Sep 08, 2003 6.161 6.448 6.161 6.200 204,346 +0.08(+1.25%)
Sep 05, 2003 6.056 6.190 6.028 6.123 136,824 +0.08(+1.26%)
Sep 04, 2003 5.646 6.171 5.561 6.047 281,303 +0.50(+8.93%)
Sep 03, 2003 5.437 5.665 5.236 5.551 254,043 +0.26(+4.86%)
Sep 02, 2003 5.379 5.389 5.217 5.293 113,758 -0.05(-0.89%)
Aug 29, 2003 5.646 5.646 5.341 5.341 116,484 -0.21(-3.78%)
Aug 28, 2003 5.494 5.627 5.379 5.551 135,986 +0.15(+2.83%)
Aug 27, 2003 5.532 5.551 5.389 5.398 41,099 -0.16(-2.92%)
Aug 26, 2003 5.379 5.580 5.074 5.561 123,404 +0.13(+2.46%)
Aug 25, 2003 5.618 5.618 5.427 5.427 107,887 -0.15(-2.73%)
Aug 22, 2003 5.723 5.723 5.532 5.580 225,839 -0.14(-2.50%)
Aug 21, 2003 5.580 5.723 5.494 5.723 316,007 +0.30(+5.45%)
Aug 20, 2003 5.103 5.484 5.103 5.427 251,946 +0.32(+6.36%)
Aug 19, 2003 4.960 5.169 4.960 5.103 162,931 +0.13(+2.69%)
Aug 18, 2003 4.941 5.055 4.893 4.969 143,954 -0.02(-0.38%)
Aug 15, 2003 5.141 5.150 4.912 4.988 95,515 -0.10(-2.06%)
Aug 14, 2003 4.979 5.103 4.979 5.093 117,952 +0.21(+4.30%)
Aug 13, 2003 5.084 5.084 4.712 4.883 394,747 -0.08(-1.54%)
Aug 12, 2003 5.055 5.074 4.864 4.960 169,641 -0.10(-2.07%)
Aug 11, 2003 5.246 5.246 4.960 5.065 167,440 +0.08(+1.53%)
Aug 08, 2003 4.578 5.351 4.502 4.988 584,205 +0.51(+11.28%)
Aug 07, 2003 4.769 4.788 3.815 4.483 1,466,594 -0.52(-10.48%)
Aug 06, 2003 5.932 5.932 4.874 5.007 1,558,859 -0.83(-14.22%)
Aug 05, 2003 6.581 6.581 5.627 5.837 1,385,652 -1.19(-16.96%)
Aug 04, 2003 7.249 7.249 6.915 7.029 97,297 -0.22(-3.03%)
Aug 01, 2003 7.249 7.459 7.249 7.249 98,136 -0.01(-0.13%)
Jul 31, 2003 7.125 7.439 7.125 7.258 216,298 +0.23(+3.26%)
Jul 30, 2003 7.058 7.182 6.924 7.029 106,104 +0.07(+0.96%)
Jul 29, 2003 7.172 7.201 6.791 6.963 221,016 -0.11(-1.62%)
Jul 28, 2003 7.296 7.487 7.077 7.077 160,834 -0.22(-3.01%)
Jul 25, 2003 6.934 7.487 6.915 7.296 203,716 +0.31(+4.51%)
Jul 24, 2003 6.762 7.039 6.629 6.982 247,752 +0.32(+4.87%)
Jul 23, 2003 6.848 6.867 6.524 6.657 282,561 -0.11(-1.69%)
Jul 22, 2003 6.581 6.886 6.343 6.772 630,966 +0.32(+5.03%)
Jul 21, 2003 7.773 7.773 6.409 6.448 921,287 -1.50(-18.85%)
Jul 18, 2003 8.012 8.107 7.888 7.945 137,244 -0.05(-0.60%)
Jul 17, 2003 7.945 8.059 7.945 7.993 99,394 +0.03(+0.36%)
Jul 16, 2003 8.679 8.679 7.926 7.964 465,623 -0.53(-6.29%)
Jul 15, 2003 8.441 8.822 8.393 8.498 278,053 +0.09(+1.02%)
Jul 14, 2003 7.678 8.746 7.630 8.412 660,324 +0.26(+3.16%)
Jul 11, 2003 10.07 10.47 7.869 8.155 1,783,650 -1.95(-19.26%)
Jul 10, 2003 10.04 10.16 9.910 10.10 103,169 +0.01(+0.10%)
Jul 09, 2003 9.709 10.09 9.681 10.09 217,137 +0.29(+2.92%)
Jul 08, 2003 9.681 9.891 9.614 9.805 165,343 -0.02(-0.19%)
Jul 07, 2003 9.538 9.824 9.538 9.824 179,287 +0.33(+3.52%)
Jul 03, 2003 9.538 9.605 9.423 9.490 42,987 -0.07(-0.70%)
Jul 02, 2003 9.585 9.729 9.347 9.557 156,640 +0.00(+0.00%)
Jul 01, 2003 9.776 9.795 9.452 9.557 141,542 -0.31(-3.19%)
Jun 30, 2003 9.156 9.872 9.156 9.872 311,289 +0.64(+6.92%)
Jun 27, 2003 9.376 9.490 9.233 9.233 122,146 -0.19(-2.02%)
Jun 26, 2003 9.252 9.423 9.213 9.423 94,361 +0.24(+2.60%)
Jun 25, 2003 9.061 9.442 9.061 9.185 107,362 +0.10(+1.16%)
Jun 24, 2003 9.156 9.252 8.965 9.080 180,441 -0.20(-2.16%)
Jun 23, 2003 9.891 9.891 8.880 9.280 381,012 -0.71(-7.07%)
Jun 20, 2003 10.28 10.30 9.633 9.986 368,745 -0.22(-2.15%)
Jun 19, 2003 10.21 10.35 10.01 10.21 264,003 +0.07(+0.66%)
Jun 18, 2003 10.06 10.21 9.776 10.14 200,886 +0.03(+0.28%)
Jun 17, 2003 9.709 10.21 9.576 10.11 278,892 +0.45(+4.64%)
Jun 16, 2003 9.547 9.776 9.395 9.662 186,207 +0.12(+1.30%)
Jun 13, 2003 9.585 9.690 9.481 9.538 151,713 +0.05(+0.50%)
Jun 12, 2003 9.776 10.01 9.357 9.490 512,070 -0.48(-4.78%)
Jun 11, 2003 10.30 10.40 9.719 9.967 309,087 -0.25(-2.43%)
Jun 10, 2003 10.06 10.43 10.06 10.21 376,818 +0.26(+2.59%)
Jun 09, 2003 9.395 10.24 9.395 9.957 649,210 +0.56(+5.99%)
Jun 06, 2003 9.156 9.967 9.156 9.395 614,610 +0.33(+3.68%)
Jun 05, 2003 8.765 9.109 8.641 9.061 350,397 +0.39(+4.51%)
Jun 04, 2003 8.632 8.727 8.498 8.670 173,626 +0.13(+1.56%)
Jun 03, 2003 8.422 8.584 8.298 8.536 163,875 +0.14(+1.70%)
Jun 02, 2003 8.737 8.899 8.393 8.393 258,656 -0.25(-2.87%)
May 30, 2003 8.489 8.765 8.489 8.641 149,301 +0.10(+1.12%)
May 29, 2003 8.632 8.775 8.527 8.546 202,249 -0.07(-0.78%)
May 28, 2003 8.374 8.870 8.355 8.613 324,395 +0.26(+3.08%)
May 27, 2003 8.012 8.412 7.878 8.355 201,515 +0.27(+3.30%)
May 23, 2003 8.088 8.107 7.993 8.088 69,408 -0.02(-0.24%)
May 22, 2003 7.869 8.441 7.869 8.107 218,919 +0.21(+2.66%)
May 21, 2003 7.878 7.897 7.392 7.897 291,788 +0.07(+0.85%)
May 20, 2003 7.802 8.136 7.678 7.830 287,174 -0.21(-2.61%)
May 19, 2003 8.613 8.622 7.945 8.040 370,213 -0.64(-7.36%)
May 16, 2003 8.775 8.832 8.679 8.679 299,232 -0.14(-1.62%)
May 15, 2003 8.393 8.870 8.393 8.822 295,457 +0.33(+3.93%)
May 14, 2003 8.994 9.299 8.164 8.489 672,591 -0.39(-4.40%)
May 13, 2003 8.584 8.937 8.584 8.880 303,321 +0.24(+2.76%)
May 12, 2003 8.174 8.727 8.107 8.641 467,301 +0.32(+3.90%)
May 09, 2003 7.869 8.336 7.869 8.317 325,968 +0.45(+5.70%)
May 08, 2003 7.869 7.935 7.830 7.869 101,701 -0.01(-0.12%)
May 07, 2003 7.821 7.945 7.821 7.878 210,951 -0.06(-0.72%)
May 06, 2003 7.974 8.098 7.869 7.935 174,884 -0.04(-0.48%)
May 05, 2003 7.821 8.059 7.821 7.974 265,366 +0.14(+1.83%)
May 02, 2003 7.649 7.888 7.487 7.830 364,342 +0.18(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.