Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.59 10.78 10.12 10.13 322,086 -0.33(-3.19%)
Apr 29, 2008 10.64 10.81 10.36 10.46 216,020 -0.26(-2.40%)
Apr 28, 2008 10.84 10.95 10.64 10.72 192,311 +0.00(+0.00%)
Apr 25, 2008 10.59 10.76 10.36 10.72 174,948 +0.13(+1.26%)
Apr 24, 2008 10.32 10.76 10.11 10.59 402,025 +0.41(+4.03%)
Apr 23, 2008 10.24 10.33 10.11 10.18 350,979 -0.02(-0.19%)
Apr 22, 2008 10.55 10.59 10.01 10.20 273,482 -0.44(-4.13%)
Apr 21, 2008 10.25 10.66 10.25 10.63 153,812 +0.30(+2.86%)
Apr 18, 2008 10.72 10.76 10.21 10.34 238,382 -0.26(-2.43%)
Apr 17, 2008 10.35 10.73 10.25 10.60 252,012 +0.17(+1.65%)
Apr 16, 2008 10.16 10.44 10.10 10.42 183,583 +0.29(+2.82%)
Apr 15, 2008 10.21 10.25 9.748 10.14 166,970 +0.02(+0.19%)
Apr 14, 2008 9.929 10.16 9.929 10.12 218,801 +0.19(+1.92%)
Apr 11, 2008 10.53 10.53 9.805 9.929 359,318 -0.56(-5.36%)
Apr 10, 2008 10.06 10.50 10.01 10.49 452,765 +0.50(+4.96%)
Apr 09, 2008 9.709 10.10 9.452 9.996 551,895 +0.28(+2.85%)
Apr 08, 2008 8.908 9.776 8.861 9.719 471,566 +0.68(+7.49%)
Apr 07, 2008 8.813 9.128 8.775 9.042 190,617 +0.26(+2.93%)
Apr 04, 2008 8.613 8.918 8.527 8.784 83,667 +0.15(+1.77%)
Apr 03, 2008 8.899 9.032 8.584 8.632 182,058 -0.33(-3.72%)
Apr 02, 2008 8.965 9.061 8.810 8.965 204,194 -0.01(-0.11%)
Apr 01, 2008 8.937 9.109 8.803 8.975 293,570 +0.01(+0.11%)
Mar 31, 2008 9.280 9.290 8.880 8.965 146,660 -0.15(-1.67%)
Mar 28, 2008 8.803 9.280 8.803 9.118 138,607 +0.31(+3.58%)
Mar 27, 2008 8.956 9.204 8.794 8.803 157,778 -0.13(-1.49%)
Mar 26, 2008 8.660 8.965 8.594 8.937 145,946 +0.25(+2.85%)
Mar 25, 2008 8.594 8.822 8.508 8.689 154,963 +0.11(+1.33%)
Mar 24, 2008 8.441 8.937 8.279 8.574 311,551 +0.32(+3.93%)
Mar 21, 2008 8.489 8.489 7.735 8.250 456,711 +0.00(+0.00%)
Mar 20, 2008 8.489 8.489 7.735 8.250 456,711 -0.22(-2.59%)
Mar 19, 2008 8.584 8.821 8.298 8.470 126,711 -0.07(-0.78%)
Mar 18, 2008 8.241 8.574 8.012 8.536 180,650 +0.55(+6.93%)
Mar 17, 2008 8.193 8.193 7.869 7.983 96,930 -0.19(-2.33%)
Mar 14, 2008 8.603 8.603 8.107 8.174 110,403 -0.40(-4.67%)
Mar 13, 2008 8.412 8.660 8.269 8.574 277,529 +0.08(+0.90%)
Mar 12, 2008 8.012 8.908 7.974 8.498 319,576 +0.53(+6.71%)
Mar 11, 2008 7.811 7.964 7.630 7.964 194,914 +0.32(+4.24%)
Mar 10, 2008 8.107 8.107 7.630 7.640 105,177 -0.45(-5.54%)
Mar 07, 2008 8.107 8.336 8.012 8.088 103,670 -0.10(-1.17%)
Mar 06, 2008 8.555 8.622 8.145 8.183 156,640 -0.40(-4.67%)
Mar 05, 2008 8.870 8.870 8.565 8.584 297,104 -0.29(-3.23%)
Mar 04, 2008 8.717 8.889 8.555 8.870 163,669 +0.17(+1.97%)
Mar 03, 2008 8.889 9.032 8.393 8.698 268,630 -0.28(-3.08%)
Feb 29, 2008 9.147 9.147 8.832 8.975 171,843 -0.28(-2.99%)
Feb 28, 2008 9.223 9.347 8.908 9.252 261,459 +0.03(+0.31%)
Feb 27, 2008 9.156 9.299 8.985 9.223 135,744 +0.07(+0.73%)
Feb 26, 2008 9.252 9.318 9.032 9.156 110,471 -0.12(-1.34%)
Feb 25, 2008 9.290 9.500 9.089 9.280 187,256 -0.02(-0.21%)
Feb 22, 2008 9.538 9.557 9.156 9.299 313,663 -0.27(-2.79%)
Feb 21, 2008 8.822 9.633 8.822 9.566 717,013 +1.01(+11.82%)
Feb 20, 2008 8.651 8.651 8.346 8.555 120,154 -0.09(-0.99%)
Feb 19, 2008 8.660 8.670 8.479 8.641 155,586 +0.15(+1.80%)
Feb 18, 2008 8.450 8.527 8.346 8.489 0 +0.00(+0.00%)
Feb 15, 2008 8.450 8.527 8.346 8.489 113,968 +0.08(+0.91%)
Feb 14, 2008 8.584 8.670 8.260 8.412 247,496 -0.16(-1.89%)
Feb 13, 2008 8.431 8.574 8.250 8.574 146,051 +0.28(+3.33%)
Feb 12, 2008 8.298 8.441 8.174 8.298 239,203 +0.09(+1.05%)
Feb 11, 2008 8.193 8.384 8.012 8.212 265,576 +0.17(+2.14%)
Feb 08, 2008 7.897 8.346 7.716 8.040 687,668 +0.29(+3.69%)
Feb 07, 2008 6.419 7.907 6.343 7.754 1,028,360 +1.32(+20.44%)
Feb 06, 2008 6.705 6.724 6.343 6.438 264,003 -0.21(-3.16%)
Feb 05, 2008 6.705 6.867 6.514 6.648 295,364 -0.03(-0.43%)
Feb 04, 2008 6.648 6.810 6.581 6.676 419,805 +0.00(+0.00%)
Feb 01, 2008 6.648 7.077 6.648 6.676 248,171 +0.05(+0.72%)
Jan 31, 2008 6.686 6.905 6.552 6.629 343,904 -0.04(-0.57%)
Jan 30, 2008 6.924 7.058 6.667 6.667 349,783 -0.30(-4.25%)
Jan 29, 2008 7.163 7.382 6.915 6.963 155,068 -0.11(-1.62%)
Jan 28, 2008 7.058 7.287 6.915 7.077 136,405 +0.05(+0.68%)
Jan 25, 2008 7.249 7.363 6.800 7.029 154,439 -0.12(-1.73%)
Jan 24, 2008 7.807 7.830 7.106 7.153 256,349 -0.66(-8.42%)
Jan 23, 2008 7.487 7.811 7.258 7.811 190,632 +0.13(+1.74%)
Jan 22, 2008 7.335 7.726 6.943 7.678 314,697 -0.22(-2.78%)
Jan 21, 2008 7.716 8.059 7.678 7.897 0 +0.00(+0.00%)
Jan 18, 2008 7.716 8.059 7.678 7.897 301,423 +0.10(+1.35%)
Jan 17, 2008 8.365 8.393 7.792 7.792 103,235 -0.56(-6.74%)
Jan 16, 2008 7.916 8.374 7.869 8.355 249,900 +0.47(+5.93%)
Jan 15, 2008 7.602 7.954 7.296 7.888 293,151 +0.26(+3.38%)
Jan 14, 2008 7.697 7.764 7.401 7.630 234,085 +0.10(+1.27%)
Jan 11, 2008 8.717 8.717 6.810 7.535 1,434,370 -1.36(-15.33%)
Jan 10, 2008 8.126 8.946 8.059 8.899 548,350 +0.70(+8.49%)
Jan 09, 2008 7.916 8.202 7.592 8.202 318,106 +0.33(+4.24%)
Jan 08, 2008 7.344 7.954 7.344 7.869 274,643 +0.55(+7.56%)
Jan 07, 2008 7.134 7.354 7.096 7.315 194,909 +0.10(+1.32%)
Jan 04, 2008 7.344 7.373 7.077 7.220 144,240 -0.15(-2.07%)
Jan 03, 2008 7.373 7.707 7.325 7.373 101,072 +0.00(+0.00%)
Jan 02, 2008 7.478 7.668 7.335 7.373 109,344 -0.21(-2.77%)
Jan 01, 2008 7.678 7.830 7.573 7.582 0 +0.00(+0.00%)
Dec 31, 2007 7.678 7.830 7.573 7.582 137,960 -0.07(-0.87%)
Dec 28, 2007 7.621 7.850 7.468 7.649 118,948 +0.08(+1.01%)
Dec 27, 2007 8.069 8.069 7.535 7.573 84,191 -0.51(-6.26%)
Dec 26, 2007 7.907 8.107 7.773 8.078 109,879 +0.12(+1.56%)
Dec 24, 2007 7.773 7.993 7.773 7.954 64,690 +0.18(+2.33%)
Dec 21, 2007 7.401 7.773 7.401 7.773 289,796 +0.46(+6.26%)
Dec 20, 2007 7.172 7.382 7.106 7.315 139,341 +0.08(+1.05%)
Dec 19, 2007 7.335 7.430 7.211 7.239 141,438 -0.08(-1.04%)
Dec 18, 2007 7.048 7.344 6.762 7.315 140,284 +0.34(+4.92%)
Dec 17, 2007 7.163 7.287 6.934 6.972 161,254 -0.22(-3.05%)
Dec 14, 2007 7.459 7.459 7.153 7.191 98,450 -0.27(-3.58%)
Dec 13, 2007 7.306 7.487 7.191 7.459 70,142 +0.06(+0.77%)
Dec 12, 2007 7.811 7.907 7.296 7.401 132,316 -0.25(-3.24%)
Dec 11, 2007 7.630 8.059 7.535 7.649 176,037 +0.06(+0.75%)
Dec 10, 2007 7.792 7.830 7.554 7.592 123,404 -0.24(-3.05%)
Dec 07, 2007 7.449 7.869 7.430 7.830 228,904 +0.39(+5.26%)
Dec 06, 2007 6.810 7.439 6.743 7.439 209,378 +0.60(+8.79%)
Dec 05, 2007 6.705 6.924 6.610 6.839 111,871 +0.22(+3.31%)
Dec 04, 2007 6.600 6.810 6.533 6.619 73,969 -0.03(-0.43%)
Dec 03, 2007 6.848 6.867 6.581 6.648 172,682 -0.20(-2.92%)
Nov 30, 2007 7.039 7.039 6.781 6.848 154,858 -0.08(-1.10%)
Nov 29, 2007 6.867 7.001 6.867 6.924 95,984 -0.06(-0.82%)
Nov 28, 2007 6.686 7.144 6.686 6.982 169,536 +0.30(+4.42%)
Nov 27, 2007 6.514 6.772 6.514 6.686 188,419 +0.18(+2.79%)
Nov 26, 2007 6.896 7.001 6.381 6.505 150,035 -0.39(-5.67%)
Nov 23, 2007 6.543 6.896 6.543 6.896 55,883 +0.39(+6.01%)
Nov 21, 2007 6.409 6.781 6.343 6.505 177,400 +0.05(+0.74%)
Nov 20, 2007 6.219 6.457 6.180 6.457 213,273 +0.25(+3.99%)
Nov 19, 2007 6.476 6.610 6.085 6.209 257,083 -0.32(-4.96%)
Nov 16, 2007 6.657 6.657 6.295 6.533 243,349 +0.02(+0.29%)
Nov 15, 2007 6.457 6.705 6.343 6.514 155,162 +0.08(+1.18%)
Nov 14, 2007 6.676 6.734 6.428 6.438 141,647 -0.22(-3.29%)
Nov 13, 2007 6.629 6.886 6.581 6.657 164,818 +0.13(+2.05%)
Nov 12, 2007 6.514 6.800 6.333 6.524 224,633 -0.06(-0.87%)
Nov 09, 2007 7.058 7.058 6.428 6.581 240,622 -0.53(-7.51%)
Nov 08, 2007 7.239 7.239 6.591 7.115 183,167 -0.06(-0.80%)
Nov 07, 2007 7.029 7.716 7.029 7.172 274,344 +0.01(+0.13%)
Nov 06, 2007 7.487 7.630 7.153 7.163 191,659 -0.21(-2.85%)
Nov 05, 2007 7.850 7.869 7.220 7.373 290,634 -0.55(-6.98%)
Nov 02, 2007 7.306 8.231 7.306 7.926 735,289 +0.66(+9.06%)
Nov 01, 2007 6.219 7.582 6.219 7.268 709,706 +0.83(+12.89%)
Oct 31, 2007 6.381 6.524 5.913 6.438 608,634 +0.10(+1.50%)
Oct 30, 2007 6.991 6.991 6.238 6.343 456,711 -0.57(-8.28%)
Oct 29, 2007 7.096 7.268 6.915 6.915 205,079 -0.17(-2.42%)
Oct 26, 2007 7.039 7.201 6.943 7.087 130,743 +0.09(+1.23%)
Oct 25, 2007 7.096 7.144 6.934 7.001 143,535 -0.10(-1.34%)
Oct 24, 2007 7.335 7.335 6.963 7.096 135,881 -0.26(-3.50%)
Oct 23, 2007 7.220 7.354 7.067 7.354 130,219 +0.21(+2.94%)
Oct 22, 2007 6.896 7.144 6.830 7.144 226,678 +0.12(+1.77%)
Oct 19, 2007 7.439 7.477 7.010 7.020 262,850 -0.42(-5.64%)
Oct 18, 2007 7.420 7.621 7.363 7.439 164,923 +0.05(+0.65%)
Oct 17, 2007 7.478 7.487 7.363 7.392 182,852 -0.05(-0.64%)
Oct 16, 2007 7.468 7.563 7.306 7.439 190,191 +0.00(+0.00%)
Oct 15, 2007 7.764 7.764 7.325 7.439 391,392 -0.32(-4.18%)
Oct 12, 2007 7.630 7.869 7.630 7.764 198,789 +0.13(+1.75%)
Oct 11, 2007 8.117 8.145 7.630 7.630 536,185 -0.80(-9.50%)
Oct 10, 2007 8.536 8.565 8.307 8.431 99,080 -0.10(-1.23%)
Oct 09, 2007 8.422 8.660 8.346 8.536 142,696 +0.10(+1.13%)
Oct 08, 2007 8.508 8.632 8.412 8.441 105,475 -0.07(-0.78%)
Oct 05, 2007 8.393 8.594 8.346 8.508 143,220 +0.12(+1.48%)
Oct 04, 2007 8.670 8.727 8.346 8.384 176,456 -0.27(-3.09%)
Oct 03, 2007 8.861 8.861 8.584 8.651 169,956 -0.26(-2.89%)
Oct 02, 2007 9.032 9.299 8.727 8.908 251,422 -0.12(-1.37%)
Oct 01, 2007 9.061 9.423 8.851 9.032 317,370 +0.02(+0.21%)
Sep 28, 2007 8.250 9.070 8.040 9.013 614,296 +0.78(+9.50%)
Sep 27, 2007 8.508 8.546 8.212 8.231 137,558 -0.16(-1.93%)
Sep 26, 2007 8.422 8.756 8.374 8.393 326,702 +0.01(+0.11%)
Sep 25, 2007 7.945 8.412 7.897 8.384 168,907 +0.42(+5.27%)
Sep 24, 2007 8.069 8.393 7.897 7.964 243,349 -0.17(-2.11%)
Sep 21, 2007 8.307 8.403 8.059 8.136 339,807 -0.17(-2.07%)
Sep 20, 2007 8.412 8.584 8.174 8.307 242,824 -0.16(-1.91%)
Sep 19, 2007 8.527 8.765 8.374 8.470 343,058 +0.05(+0.57%)
Sep 18, 2007 8.403 8.574 8.012 8.422 312,442 +0.02(+0.23%)
Sep 17, 2007 8.965 8.965 8.288 8.403 638,411 -0.68(-7.46%)
Sep 14, 2007 9.185 9.233 8.965 9.080 116,799 -0.17(-1.86%)
Sep 13, 2007 9.175 9.337 9.070 9.252 187,465 +0.13(+1.46%)
Sep 12, 2007 8.956 9.175 8.956 9.118 216,717 +0.10(+1.06%)
Sep 11, 2007 8.822 9.042 8.679 9.023 154,648 +0.31(+3.61%)
Sep 10, 2007 8.536 8.775 8.498 8.708 319,991 +0.17(+2.01%)
Sep 07, 2007 8.641 9.385 8.498 8.536 159,786 -0.10(-1.21%)
Sep 06, 2007 8.641 8.717 8.508 8.641 110,088 +0.12(+1.46%)
Sep 05, 2007 8.775 8.822 8.489 8.517 187,570 -0.31(-3.56%)
Sep 04, 2007 8.803 8.946 8.775 8.832 184,530 +0.03(+0.32%)
Aug 31, 2007 9.128 9.252 8.803 8.803 238,211 -0.27(-2.94%)
Aug 30, 2007 8.861 9.175 8.861 9.070 185,263 +0.12(+1.39%)
Aug 29, 2007 8.727 9.004 8.584 8.946 187,989 +0.29(+3.30%)
Aug 28, 2007 8.965 8.994 8.594 8.660 162,092 -0.21(-2.37%)
Aug 27, 2007 9.061 9.252 8.803 8.870 125,920 -0.13(-1.48%)
Aug 24, 2007 8.775 9.061 8.737 9.004 206,442 +0.24(+2.72%)
Aug 23, 2007 8.708 8.880 8.555 8.765 229,509 +0.10(+1.21%)
Aug 22, 2007 8.737 8.880 8.574 8.660 154,439 +0.01(+0.11%)
Aug 21, 2007 8.546 8.794 8.489 8.651 123,404 +0.17(+2.02%)
Aug 20, 2007 8.632 8.689 8.355 8.479 213,782 -0.09(-1.00%)
Aug 17, 2007 9.166 9.376 8.536 8.565 214,096 -0.28(-3.13%)
Aug 16, 2007 8.584 8.851 8.346 8.841 358,785 +0.24(+2.77%)
Aug 15, 2007 8.746 9.080 8.574 8.603 300,385 -0.19(-2.17%)
Aug 14, 2007 8.641 8.937 8.479 8.794 458,179 +0.12(+1.43%)
Aug 13, 2007 8.431 8.708 8.374 8.670 650,678 +0.42(+5.09%)
Aug 10, 2007 7.287 8.365 7.249 8.250 595,319 +0.98(+13.52%)
Aug 09, 2007 8.069 8.269 7.258 7.268 935,127 -1.01(-12.21%)
Aug 08, 2007 8.717 8.832 8.002 8.279 807,528 -0.32(-3.77%)
Aug 07, 2007 8.937 9.118 8.384 8.603 444,549 -0.36(-4.04%)
Aug 06, 2007 8.937 9.099 8.479 8.965 451,993 +0.40(+4.68%)
Aug 03, 2007 8.727 8.750 8.527 8.565 338,864 -0.08(-0.88%)
Aug 02, 2007 8.803 8.803 8.012 8.641 437,839 -0.15(-1.74%)
Aug 01, 2007 8.946 9.528 8.679 8.794 726,587 -0.31(-3.46%)
Jul 31, 2007 9.252 9.910 9.061 9.109 922,964 +0.28(+3.13%)
Jul 30, 2007 8.775 9.023 8.584 8.832 472,386 +0.14(+1.65%)
Jul 27, 2007 8.584 8.899 8.450 8.689 687,898 +0.27(+3.17%)
Jul 26, 2007 8.841 8.937 8.212 8.422 532,201 -0.57(-6.36%)
Jul 25, 2007 9.242 9.404 8.698 8.994 576,761 -0.19(-2.08%)
Jul 24, 2007 9.347 9.347 9.070 9.185 560,300 -0.16(-1.73%)
Jul 23, 2007 9.519 9.624 9.309 9.347 510,707 -0.18(-1.90%)
Jul 20, 2007 9.919 9.919 9.500 9.528 434,694 -0.39(-3.94%)
Jul 19, 2007 10.01 10.05 9.786 9.919 280,255 -0.04(-0.38%)
Jul 18, 2007 10.32 10.42 9.757 9.957 496,972 -0.43(-4.13%)
Jul 17, 2007 10.50 10.50 10.12 10.39 645,226 -0.11(-1.09%)
Jul 16, 2007 11.19 11.19 10.40 10.50 768,945 -0.81(-7.17%)
Jul 13, 2007 11.81 11.88 11.10 11.31 683,704 -0.55(-4.66%)
Jul 12, 2007 11.80 11.90 11.60 11.87 410,055 +0.12(+1.06%)
Jul 11, 2007 12.48 12.48 11.55 11.74 597,940 -0.75(-6.03%)
Jul 10, 2007 12.89 12.90 12.21 12.49 301,014 -0.38(-2.96%)
Jul 09, 2007 13.50 13.52 12.83 12.88 451,469 -0.29(-2.17%)
Jul 06, 2007 13.35 13.50 13.11 13.16 424,419 -0.02(-0.14%)
Jul 05, 2007 12.98 13.68 12.92 13.18 523,499 +0.30(+2.29%)
Jul 03, 2007 13.21 13.19 12.59 12.89 547,404 +0.25(+1.96%)
Jul 02, 2007 12.39 12.83 12.38 12.64 502,529 +0.23(+1.84%)
Jun 29, 2007 12.57 12.88 12.35 12.41 312,652 -0.07(-0.54%)
Jun 28, 2007 12.58 12.89 12.45 12.48 219,234 -0.22(-1.73%)
Jun 27, 2007 12.03 12.73 12.03 12.69 493,722 +0.60(+4.97%)
Jun 26, 2007 12.10 12.17 12.02 12.09 208,539 -0.09(-0.70%)
Jun 25, 2007 12.23 12.34 12.09 12.18 306,047 -0.10(-0.85%)
Jun 22, 2007 12.64 12.73 12.16 12.28 1,108,962 -0.51(-3.95%)
Jun 21, 2007 12.95 13.09 12.76 12.79 238,735 -0.22(-1.69%)
Jun 20, 2007 13.64 13.64 13.01 13.01 176,247 -0.49(-3.60%)
Jun 19, 2007 13.78 13.78 13.37 13.50 250,268 -0.17(-1.26%)
Jun 18, 2007 13.97 14.02 13.67 13.67 308,353 -0.06(-0.42%)
Jun 15, 2007 13.52 13.81 13.24 13.72 233,703 +0.20(+1.48%)
Jun 14, 2007 13.10 13.67 12.99 13.52 277,843 +0.51(+3.88%)
Jun 13, 2007 12.92 13.14 12.63 13.02 285,497 +0.00(+0.00%)
Jun 12, 2007 13.48 13.52 12.93 13.02 248,067 -0.59(-4.35%)
Jun 11, 2007 13.78 13.89 13.53 13.61 119,210 -0.07(-0.49%)
Jun 08, 2007 13.57 13.71 13.54 13.68 180,205 -0.05(-0.35%)
Jun 07, 2007 13.83 14.09 13.49 13.72 297,285 -0.10(-0.76%)
Jun 06, 2007 13.83 13.84 13.54 13.83 226,678 -0.03(-0.21%)
Jun 05, 2007 13.83 13.90 13.52 13.86 251,212 +0.03(+0.21%)
Jun 04, 2007 14.02 14.18 13.60 13.83 334,251 -0.19(-1.36%)
Jun 01, 2007 14.14 14.50 13.98 14.02 418,608 +0.10(+0.69%)
May 31, 2007 14.22 14.26 13.82 13.93 305,208 -0.20(-1.42%)
May 30, 2007 13.60 14.13 13.55 14.13 287,384 +0.52(+3.86%)
May 29, 2007 13.60 13.83 13.43 13.60 221,750 +0.10(+0.78%)
May 25, 2007 12.78 13.59 12.78 13.50 207,006 +0.38(+2.91%)
May 24, 2007 13.40 13.54 12.99 13.11 190,453 -0.33(-2.48%)
May 23, 2007 13.36 13.72 13.35 13.45 338,795 +0.04(+0.28%)
May 22, 2007 13.56 13.67 13.37 13.41 193,494 -0.18(-1.33%)
May 21, 2007 12.75 13.99 12.70 13.59 459,710 +1.11(+8.86%)
May 18, 2007 12.41 12.58 12.31 12.48 231,081 +0.17(+1.39%)
May 17, 2007 12.13 12.37 11.93 12.31 262,030 +0.02(+0.15%)
May 16, 2007 12.36 12.57 12.15 12.29 209,273 +0.04(+0.31%)
May 15, 2007 11.65 12.40 11.65 12.26 344,526 +0.48(+4.05%)
May 14, 2007 12.04 12.16 11.63 11.78 388,173 -0.33(-2.76%)
May 11, 2007 12.40 12.44 11.86 12.11 360,882 -0.19(-1.55%)
May 10, 2007 12.62 12.64 12.09 12.30 361,741 -0.30(-2.35%)
May 09, 2007 12.00 12.64 11.98 12.60 471,495 +0.60(+5.01%)
May 08, 2007 11.68 12.20 11.37 12.00 726,482 +0.30(+2.53%)
May 07, 2007 10.21 11.70 10.43 11.70 1,519,435 +1.62(+16.08%)
May 04, 2007 10.25 10.26 9.538 10.08 284,763 -0.12(-1.22%)
May 03, 2007 10.30 10.42 10.08 10.21 241,979 -0.02(-0.19%)
May 02, 2007 9.729 10.47 9.729 10.22 447,642 +0.80(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.