Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.646 5.646 5.417 5.456 249,184 -0.19(-3.38%)
Nov 27, 2009 5.742 5.761 5.599 5.646 111,003 -0.22(-3.74%)
Nov 25, 2009 5.971 6.028 5.799 5.866 124,628 -0.07(-1.13%)
Nov 24, 2009 6.085 6.114 5.751 5.932 208,404 -0.18(-2.96%)
Nov 23, 2009 5.847 6.142 5.847 6.114 231,888 +0.29(+4.91%)
Nov 20, 2009 5.675 5.866 5.618 5.828 160,837 +0.11(+2.00%)
Nov 19, 2009 5.818 5.923 5.694 5.713 258,866 -0.15(-2.60%)
Nov 18, 2009 5.694 5.866 5.656 5.866 277,152 +0.21(+3.71%)
Nov 17, 2009 5.379 5.665 5.332 5.656 199,041 +0.28(+5.14%)
Nov 16, 2009 5.341 5.427 5.341 5.379 283,536 +0.06(+1.08%)
Nov 13, 2009 5.341 5.341 5.284 5.322 133,418 +0.01(+0.18%)
Nov 12, 2009 5.332 5.375 5.274 5.313 694,488 -0.03(-0.54%)
Nov 11, 2009 5.322 5.341 5.293 5.341 210,383 +0.05(+0.90%)
Nov 10, 2009 5.532 5.541 5.265 5.293 364,703 -0.30(-5.29%)
Nov 09, 2009 5.828 5.828 5.532 5.589 263,973 -0.17(-2.98%)
Nov 06, 2009 5.532 5.866 5.532 5.761 207,252 +0.17(+3.07%)
Nov 05, 2009 5.437 5.627 5.408 5.589 366,776 +0.18(+3.35%)
Nov 04, 2009 5.627 5.885 5.389 5.408 330,267 -0.21(-3.74%)
Nov 03, 2009 5.694 5.751 5.551 5.618 178,976 -0.11(-2.00%)
Nov 02, 2009 5.828 5.932 5.465 5.732 366,278 +0.01(+0.17%)
Oct 30, 2009 5.818 5.875 5.665 5.723 385,381 -0.07(-1.15%)
Oct 29, 2009 6.705 6.705 5.658 5.789 602,250 -0.78(-11.90%)
Oct 28, 2009 6.800 6.886 6.505 6.572 197,717 -0.23(-3.37%)
Oct 27, 2009 6.810 6.924 6.638 6.800 246,567 +0.19(+2.89%)
Oct 26, 2009 6.877 6.896 6.400 6.610 419,421 -0.28(-4.02%)
Oct 23, 2009 7.106 7.134 6.848 6.886 205,826 -0.27(-3.73%)
Oct 22, 2009 6.915 7.191 6.915 7.153 163,821 +0.24(+3.45%)
Oct 21, 2009 7.296 7.354 6.877 6.915 441,270 -0.41(-5.60%)
Oct 20, 2009 7.439 7.449 7.296 7.325 187,404 -0.34(-4.48%)
Oct 19, 2009 7.544 7.668 7.492 7.668 135,995 +0.13(+1.77%)
Oct 16, 2009 7.506 7.628 7.478 7.535 143,157 -0.07(-0.88%)
Oct 15, 2009 7.506 7.630 7.344 7.602 166,750 +0.01(+0.13%)
Oct 14, 2009 7.611 7.726 7.516 7.592 150,034 +0.06(+0.76%)
Oct 13, 2009 7.640 7.640 7.449 7.535 137,092 -0.14(-1.86%)
Oct 12, 2009 7.764 7.821 7.640 7.678 151,645 -0.14(-1.83%)
Oct 09, 2009 7.659 7.821 7.640 7.821 109,633 +0.19(+2.50%)
Oct 08, 2009 7.745 7.864 7.630 7.630 172,690 -0.03(-0.37%)
Oct 07, 2009 7.649 7.789 7.630 7.659 137,834 -0.01(-0.12%)
Oct 06, 2009 7.478 7.869 7.392 7.668 360,766 +0.22(+2.94%)
Oct 05, 2009 7.067 7.630 7.001 7.449 358,029 +0.38(+5.40%)
Oct 02, 2009 7.163 7.239 6.877 7.067 331,339 -0.18(-2.50%)
Oct 01, 2009 7.573 7.573 7.249 7.249 156,338 -0.35(-4.64%)
Sep 30, 2009 7.687 7.821 7.497 7.602 214,034 -0.12(-1.60%)
Sep 29, 2009 7.716 7.783 7.630 7.726 112,835 +0.10(+1.25%)
Sep 28, 2009 7.449 7.783 7.449 7.630 224,617 +0.14(+1.91%)
Sep 25, 2009 7.544 7.554 7.354 7.487 144,715 -0.06(-0.76%)
Sep 24, 2009 7.802 7.850 7.191 7.544 429,623 -0.21(-2.71%)
Sep 23, 2009 7.935 8.059 7.735 7.754 221,155 -0.14(-1.81%)
Sep 22, 2009 8.078 8.155 7.888 7.897 264,114 -0.08(-0.96%)
Sep 21, 2009 7.983 8.245 7.869 7.974 234,385 +0.01(+0.12%)
Sep 18, 2009 7.697 8.078 7.649 7.964 283,852 +0.07(+0.85%)
Sep 17, 2009 7.974 8.202 7.859 7.897 281,050 -0.05(-0.66%)
Sep 16, 2009 7.964 8.059 7.926 7.950 326,969 +0.02(+0.30%)
Sep 15, 2009 8.069 8.107 7.888 7.926 320,317 -0.13(-1.66%)
Sep 14, 2009 8.326 8.326 7.983 8.059 344,395 -0.31(-3.76%)
Sep 11, 2009 8.384 8.460 8.193 8.374 453,626 +0.03(+0.34%)
Sep 10, 2009 8.231 8.374 7.869 8.346 545,232 +0.50(+6.32%)
Sep 09, 2009 7.621 7.983 7.468 7.850 417,916 +0.28(+3.65%)
Sep 08, 2009 8.040 8.050 7.535 7.573 567,304 -0.35(-4.45%)
Sep 04, 2009 7.954 7.983 7.687 7.926 428,906 +0.02(+0.24%)
Sep 03, 2009 7.382 8.107 7.220 7.907 1,219,144 +0.83(+11.73%)
Sep 02, 2009 7.058 7.191 7.058 7.077 345,278 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.