Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.713 5.723 5.532 5.684 46,132 +0.01(+0.17%)
Oct 30, 2006 5.637 5.789 5.627 5.675 67,730 +0.10(+1.71%)
Oct 27, 2006 5.465 5.599 5.437 5.580 72,763 +0.09(+1.56%)
Oct 26, 2006 5.561 5.561 5.484 5.494 33,236 -0.03(-0.52%)
Oct 25, 2006 5.465 5.541 5.437 5.522 50,326 +0.07(+1.22%)
Oct 24, 2006 5.503 5.541 5.456 5.456 65,109 -0.09(-1.55%)
Oct 23, 2006 5.837 5.837 5.513 5.541 108,830 -0.27(-4.60%)
Oct 20, 2006 5.847 5.856 5.789 5.808 35,857 -0.01(-0.16%)
Oct 19, 2006 5.694 5.866 5.590 5.818 67,626 +0.11(+2.01%)
Oct 18, 2006 5.665 5.866 5.484 5.704 169,641 +0.04(+0.67%)
Oct 17, 2006 5.627 5.675 5.618 5.665 91,635 +0.02(+0.34%)
Oct 16, 2006 5.789 5.799 5.627 5.646 152,866 -0.16(-2.79%)
Oct 13, 2006 5.923 5.923 5.780 5.808 75,070 -0.10(-1.77%)
Oct 12, 2006 5.961 5.990 5.770 5.913 135,881 +0.01(+0.16%)
Oct 11, 2006 5.704 5.904 5.704 5.904 33,236 +0.04(+0.65%)
Oct 10, 2006 5.894 5.913 5.818 5.866 46,971 -0.07(-1.13%)
Oct 09, 2006 5.971 5.990 5.789 5.932 68,255 -0.06(-0.96%)
Oct 06, 2006 5.961 6.047 5.923 5.990 38,688 -0.01(-0.16%)
Oct 05, 2006 5.961 6.037 5.875 5.999 76,118 +0.01(+0.16%)
Oct 04, 2006 6.066 6.113 5.913 5.990 131,687 -0.09(-1.41%)
Oct 03, 2006 6.114 6.190 6.066 6.076 52,842 -0.04(-0.62%)
Oct 02, 2006 6.152 6.161 6.104 6.114 77,586 -0.04(-0.62%)
Sep 29, 2006 6.228 6.343 6.152 6.152 78,425 -0.09(-1.38%)
Sep 28, 2006 6.238 6.266 6.200 6.238 46,447 -0.02(-0.30%)
Sep 27, 2006 6.266 6.314 6.238 6.257 48,858 +0.00(+0.00%)
Sep 26, 2006 6.295 6.343 6.238 6.257 45,188 +0.00(+0.00%)
Sep 25, 2006 6.295 6.314 6.190 6.257 56,512 +0.00(+0.00%)
Sep 22, 2006 6.276 6.371 6.200 6.257 87,442 -0.07(-1.06%)
Sep 21, 2006 6.285 6.381 6.200 6.324 72,553 +0.05(+0.76%)
Sep 20, 2006 6.390 6.438 6.276 6.276 73,392 -0.07(-1.05%)
Sep 19, 2006 6.476 6.476 6.295 6.343 69,303 -0.09(-1.34%)
Sep 18, 2006 6.438 6.572 6.381 6.428 28,832 -0.09(-1.32%)
Sep 15, 2006 6.381 6.581 6.247 6.514 108,725 +0.13(+2.09%)
Sep 14, 2006 6.409 6.409 6.142 6.381 149,720 -0.02(-0.30%)
Sep 13, 2006 6.476 6.514 6.238 6.400 86,603 -0.07(-1.03%)
Sep 12, 2006 6.247 6.486 6.200 6.467 165,447 +0.22(+3.51%)
Sep 11, 2006 6.200 6.343 6.152 6.247 118,686 +0.06(+0.92%)
Sep 08, 2006 5.990 6.200 5.990 6.190 122,041 +0.23(+3.84%)
Sep 07, 2006 6.009 6.056 5.961 5.961 78,844 -0.08(-1.26%)
Sep 06, 2006 6.152 6.152 6.028 6.037 74,650 -0.07(-1.09%)
Sep 05, 2006 5.904 6.104 5.904 6.104 236,429 +0.23(+3.90%)
Sep 01, 2006 5.770 5.894 5.723 5.875 153,285 +0.16(+2.84%)
Aug 31, 2006 5.541 5.723 5.522 5.713 97,402 +0.17(+3.10%)
Aug 30, 2006 5.513 5.599 5.494 5.541 84,296 +0.04(+0.69%)
Aug 29, 2006 5.437 5.532 5.379 5.503 96,563 +0.01(+0.17%)
Aug 28, 2006 5.437 5.561 5.437 5.494 37,744 +0.05(+0.88%)
Aug 25, 2006 5.522 5.532 5.427 5.446 28,413 -0.04(-0.70%)
Aug 24, 2006 5.360 5.484 5.322 5.484 46,551 +0.10(+1.77%)
Aug 23, 2006 5.427 5.456 5.360 5.389 33,026 -0.05(-0.88%)
Aug 22, 2006 5.417 5.475 5.351 5.437 39,841 +0.02(+0.35%)
Aug 21, 2006 5.322 5.417 5.293 5.417 86,813 +0.10(+1.79%)
Aug 18, 2006 5.265 5.341 5.246 5.322 49,173 +0.05(+0.90%)
Aug 17, 2006 5.341 5.360 5.246 5.274 60,706 -0.04(-0.72%)
Aug 16, 2006 5.322 5.370 5.246 5.313 38,269 -0.08(-1.42%)
Aug 15, 2006 5.332 5.389 5.246 5.389 59,028 +0.10(+1.80%)
Aug 14, 2006 5.236 5.386 5.189 5.293 141,333 +0.07(+1.28%)
Aug 11, 2006 5.265 5.274 5.189 5.227 436,895 -0.04(-0.72%)
Aug 10, 2006 5.246 5.341 5.150 5.265 327,960 +0.02(+0.36%)
Aug 09, 2006 5.293 5.341 5.236 5.246 111,556 -0.23(-4.18%)
Aug 08, 2006 5.484 5.589 5.456 5.475 28,203 -0.01(-0.17%)
Aug 07, 2006 5.665 5.665 5.389 5.484 90,168 -0.13(-2.38%)
Aug 04, 2006 5.551 5.675 5.532 5.618 152,342 +0.02(+0.34%)
Aug 03, 2006 5.255 5.684 5.255 5.599 196,482 +0.40(+7.71%)
Aug 02, 2006 5.189 5.274 5.169 5.198 92,160 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.