Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.521 4.693 4.435 4.483 246,075 -0.04(-0.84%)
Jan 30, 2006 4.578 4.645 4.216 4.521 506,514 -0.06(-1.25%)
Jan 27, 2006 4.426 4.702 4.387 4.578 218,080 +0.09(+1.91%)
Jan 26, 2006 4.626 4.626 4.349 4.492 259,914 -0.13(-2.89%)
Jan 25, 2006 4.750 4.750 4.578 4.626 292,731 -0.08(-1.62%)
Jan 24, 2006 4.673 4.769 4.588 4.702 209,169 +0.05(+1.02%)
Jan 23, 2006 4.855 4.864 4.607 4.654 423,580 -0.16(-3.37%)
Jan 20, 2006 5.227 5.246 4.626 4.817 763,493 -0.31(-6.13%)
Jan 19, 2006 5.265 5.389 5.074 5.131 653,613 -0.13(-2.54%)
Jan 18, 2006 4.931 5.389 4.912 5.265 1,287,201 +0.43(+8.88%)
Jan 17, 2006 4.960 4.960 4.645 4.836 761,920 +0.21(+4.54%)
Jan 13, 2006 4.721 4.931 4.445 4.626 839,506 +0.19(+4.30%)
Jan 12, 2006 4.006 4.645 3.920 4.435 1,940,396 +0.79(+21.73%)
Jan 11, 2006 3.882 3.891 3.634 3.643 823,360 -0.07(-1.80%)
Jan 10, 2006 3.338 4.101 3.338 3.710 2,033,919 +0.75(+25.48%)
Jan 09, 2006 2.861 2.978 2.852 2.957 283,085 +0.10(+3.68%)
Jan 06, 2006 2.909 3.043 2.814 2.852 573,825 -0.10(-3.24%)
Jan 05, 2006 3.081 3.081 2.871 2.947 300,909 -0.13(-4.33%)
Jan 04, 2006 3.128 3.195 3.071 3.081 169,641 -0.05(-1.52%)
Jan 03, 2006 3.243 3.338 3.109 3.128 169,222 -0.06(-1.80%)
Dec 30, 2005 3.071 3.205 3.004 3.186 335,614 +0.12(+4.05%)
Dec 29, 2005 3.071 3.147 2.985 3.062 294,828 -0.01(-0.31%)
Dec 28, 2005 3.138 3.157 2.966 3.071 352,494 -0.10(-3.01%)
Dec 27, 2005 3.195 3.291 3.090 3.167 336,767 -0.04(-1.19%)
Dec 23, 2005 3.147 3.291 3.109 3.205 266,834 +0.08(+2.44%)
Dec 22, 2005 3.243 3.243 3.090 3.128 209,378 -0.02(-0.61%)
Dec 21, 2005 3.071 3.300 3.071 3.147 293,885 +0.10(+3.12%)
Dec 20, 2005 3.147 3.157 2.957 3.052 453,566 -0.17(-5.33%)
Dec 19, 2005 3.329 3.329 3.167 3.224 203,926 -0.07(-2.03%)
Dec 16, 2005 3.262 3.376 3.233 3.291 375,036 +0.01(+0.29%)
Dec 15, 2005 3.319 3.376 3.224 3.281 542,790 -0.03(-0.86%)
Dec 14, 2005 3.271 3.338 3.224 3.310 329,323 +0.04(+1.17%)
Dec 13, 2005 3.386 3.462 3.195 3.271 707,190 -0.16(-4.72%)
Dec 12, 2005 3.672 3.720 3.367 3.434 615,344 -0.29(-7.69%)
Dec 09, 2005 3.720 3.796 3.662 3.720 221,540 -0.05(-1.27%)
Dec 08, 2005 3.777 3.825 3.720 3.767 269,036 -0.02(-0.50%)
Dec 07, 2005 3.872 3.910 3.758 3.786 242,405 -0.10(-2.70%)
Dec 06, 2005 3.844 3.987 3.834 3.891 379,335 +0.06(+1.49%)
Dec 05, 2005 3.777 3.891 3.777 3.834 551,807 +0.06(+1.51%)
Dec 02, 2005 3.767 3.863 3.720 3.777 298,708 +0.08(+2.06%)
Dec 01, 2005 3.624 3.786 3.624 3.701 207,386 +0.08(+2.11%)
Nov 30, 2005 3.729 3.729 3.577 3.624 148,777 -0.10(-2.56%)
Nov 29, 2005 3.758 3.815 3.720 3.720 241,147 -0.03(-0.76%)
Nov 28, 2005 3.815 3.891 3.720 3.748 533,145 -0.03(-0.76%)
Nov 25, 2005 3.643 3.815 3.643 3.777 231,186 +0.20(+5.60%)
Nov 23, 2005 3.672 3.682 3.519 3.577 505,675 -0.13(-3.60%)
Nov 22, 2005 3.672 3.786 3.624 3.710 565,228 -0.03(-0.77%)
Nov 21, 2005 3.891 3.930 3.720 3.739 584,205 -0.12(-3.21%)
Nov 18, 2005 3.920 4.073 3.786 3.863 484,601 -0.07(-1.70%)
Nov 17, 2005 3.882 4.101 3.882 3.930 281,932 +0.00(+0.00%)
Nov 16, 2005 3.968 4.006 3.891 3.930 195,329 -0.03(-0.72%)
Nov 15, 2005 4.263 4.263 3.939 3.958 259,914 -0.31(-7.16%)
Nov 14, 2005 4.292 4.292 4.197 4.263 225,944 +0.00(+0.00%)
Nov 11, 2005 4.006 4.330 4.006 4.263 373,463 +0.26(+6.43%)
Nov 10, 2005 4.292 4.292 3.767 4.006 538,282 -0.36(-8.30%)
Nov 09, 2005 4.483 4.502 4.244 4.368 337,501 -0.16(-3.58%)
Nov 08, 2005 4.874 4.921 4.235 4.530 326,387 -0.34(-7.05%)
Nov 07, 2005 5.189 5.227 4.797 4.874 248,696 -0.22(-4.31%)
Nov 04, 2005 5.131 5.246 5.055 5.093 224,162 -0.03(-0.56%)
Nov 03, 2005 5.675 5.723 4.788 5.122 509,449 -0.62(-10.80%)
Nov 02, 2005 6.066 6.190 5.732 5.742 218,080 -0.32(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.