Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.310 6.310 6.310 6.310 0 -0.08(-1.25%)
May 28, 2014 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
May 27, 2014 6.390 6.390 6.390 6.390 300 +0.21(+3.40%)
May 22, 2014 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
May 21, 2014 6.180 6.180 6.180 6.180 45 -0.32(-4.92%)
May 20, 2014 6.510 6.510 6.500 6.500 700 -0.10(-1.52%)
May 19, 2014 6.790 6.790 6.600 6.600 3,173 -0.05(-0.75%)
May 14, 2014 6.650 6.650 6.650 6.650 0 +0.17(+2.62%)
May 13, 2014 6.460 6.480 6.440 6.480 712 +0.34(+5.48%)
May 12, 2014 6.144 6.144 6.144 6.144 200 -0.04(-0.59%)
May 09, 2014 6.020 6.180 5.690 6.180 932 -0.10(-1.62%)
May 08, 2014 6.282 6.282 6.282 6.282 700 -0.04(-0.60%)
May 07, 2014 6.550 6.550 6.300 6.320 1,100 -0.47(-6.92%)
May 06, 2014 6.800 6.890 6.260 6.790 14,210 +0.06(+0.89%)
May 05, 2014 6.530 6.730 6.530 6.730 285 -0.10(-1.46%)
May 02, 2014 6.830 6.830 6.830 6.830 1,365 +0.12(+1.79%)
May 01, 2014 6.920 6.920 6.710 6.710 5,589 -0.13(-1.90%)
Apr 30, 2014 6.370 6.840 6.370 6.840 4,950 +0.44(+6.87%)
Apr 29, 2014 6.300 6.400 6.180 6.400 3,940 +0.37(+6.13%)
Apr 28, 2014 6.400 6.480 6.030 6.030 9,341 -0.37(-5.77%)
Apr 25, 2014 6.400 6.400 6.400 6.400 200 -0.08(-1.23%)
Apr 24, 2014 6.480 6.480 6.480 6.480 200 +0.02(+0.31%)
Apr 23, 2014 6.400 6.460 6.400 6.460 1,051 +0.06(+0.97%)
Apr 22, 2014 6.398 6.398 6.398 6.398 500 +0.12(+1.88%)
Apr 21, 2014 6.190 6.280 6.190 6.280 850 +0.01(+0.16%)
Apr 17, 2014 6.270 6.270 6.270 6.270 3,800 -0.00(-0.00%)
Apr 16, 2014 6.180 6.370 6.180 6.270 2,910 +0.03(+0.48%)
Apr 15, 2014 6.180 6.240 6.180 6.240 500 -0.04(-0.64%)
Apr 14, 2014 6.020 6.280 6.020 6.280 4,323 -0.20(-3.08%)
Apr 10, 2014 6.480 6.480 6.480 6.480 0 -0.02(-0.31%)
Apr 09, 2014 6.220 6.570 6.220 6.500 1,740 -0.18(-2.69%)
Apr 08, 2014 6.680 6.680 6.680 6.680 156 +0.00(+0.00%)
Apr 07, 2014 6.670 6.680 6.330 6.680 4,770 +0.19(+2.93%)
Apr 04, 2014 6.940 6.940 6.390 6.490 3,121 -0.35(-5.12%)
Apr 03, 2014 7.630 7.880 6.500 6.840 50,570 -0.57(-7.69%)
Apr 02, 2014 6.780 7.700 6.710 7.410 34,013 +0.68(+10.11%)
Apr 01, 2014 6.200 6.730 6.199 6.730 18,962 +0.65(+10.69%)
Mar 31, 2014 5.940 6.100 5.940 6.080 4,100 -0.02(-0.33%)
Mar 28, 2014 6.000 6.100 6.000 6.100 3,400 +0.04(+0.66%)
Mar 27, 2014 6.071 6.090 6.060 6.060 1,101 -0.04(-0.66%)
Mar 26, 2014 6.090 6.100 6.050 6.100 3,393 +0.00(+0.08%)
Mar 25, 2014 5.750 6.095 5.750 6.095 3,079 +0.20(+3.31%)
Mar 24, 2014 6.100 6.100 5.900 5.900 2,368 +0.15(+2.61%)
Mar 21, 2014 5.870 5.870 5.750 5.750 2,649 -0.20(-3.36%)
Mar 20, 2014 5.690 6.080 5.690 5.950 2,336 -0.05(-0.83%)
Mar 19, 2014 6.000 6.000 6.000 6.000 1,929 +0.06(+1.01%)
Mar 18, 2014 5.970 6.100 5.750 5.940 5,482 -0.06(-1.00%)
Mar 17, 2014 6.000 6.000 6.000 6.000 1,008 +0.25(+4.35%)
Mar 14, 2014 5.880 6.080 5.750 5.750 16,537 -0.38(-6.20%)
Mar 13, 2014 6.130 6.130 6.110 6.130 6,000 +0.09(+1.49%)
Mar 11, 2014 6.120 6.040 6.040 6.040 500 -0.16(-2.58%)
Mar 10, 2014 5.950 6.200 5.920 6.200 6,350 +0.00(+0.00%)
Mar 07, 2014 6.020 6.200 6.020 6.200 583 +0.31(+5.26%)
Mar 06, 2014 5.760 6.150 5.760 5.890 12,213 +0.09(+1.61%)
Mar 05, 2014 6.270 6.270 5.797 5.797 1,198 -0.27(-4.50%)
Mar 04, 2014 6.090 6.230 5.610 6.070 14,845 -0.13(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.