Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.041 4.165 4.041 4.140 203,261 +0.07(+1.83%)
Apr 29, 2013 4.066 4.072 4.016 4.066 123,113 +0.01(+0.20%)
Apr 26, 2013 4.041 4.066 4.033 4.057 109,781 +0.01(+0.20%)
Apr 25, 2013 4.008 4.053 4.000 4.049 126,737 +0.05(+1.24%)
Apr 24, 2013 3.925 4.033 3.917 4.000 167,130 +0.07(+1.89%)
Apr 23, 2013 3.835 3.958 3.810 3.925 215,799 +0.02(+0.63%)
Apr 22, 2013 3.917 3.934 3.817 3.901 110,951 -0.01(-0.21%)
Apr 19, 2013 4.016 4.024 3.901 3.909 173,149 -0.12(-2.87%)
Apr 18, 2013 3.958 4.049 3.925 4.024 180,652 +0.10(+2.52%)
Apr 17, 2013 4.165 4.165 3.917 3.925 299,146 -0.21(-4.99%)
Apr 16, 2013 3.983 4.165 3.967 4.132 380,199 +0.17(+4.37%)
Apr 15, 2013 4.033 4.066 3.835 3.958 598,945 -0.16(-4.00%)
Apr 12, 2013 4.107 4.148 4.090 4.123 160,045 -0.01(-0.20%)
Apr 11, 2013 4.090 4.140 4.066 4.132 266,753 +0.00(+0.00%)
Apr 10, 2013 4.107 4.132 4.057 4.132 234,415 +0.02(+0.40%)
Apr 09, 2013 4.107 4.156 4.057 4.115 272,455 +0.00(+0.00%)
Apr 08, 2013 4.016 4.148 3.925 4.115 392,316 +0.09(+2.25%)
Apr 05, 2013 3.975 4.082 3.909 4.024 255,441 -0.02(-0.61%)
Apr 04, 2013 3.917 4.049 3.826 4.049 418,147 +0.12(+3.15%)
Apr 03, 2013 3.917 3.925 3.843 3.925 511,629 -0.02(-0.42%)
Apr 02, 2013 4.000 4.016 3.785 3.942 643,082 -0.06(-1.44%)
Apr 01, 2013 4.057 4.074 4.000 4.000 271,775 -0.09(-2.22%)
Mar 28, 2013 4.181 4.198 4.049 4.090 299,784 -0.09(-2.17%)
Mar 27, 2013 4.107 4.214 4.057 4.181 293,563 +0.07(+1.60%)
Mar 26, 2013 4.148 4.206 4.107 4.115 212,821 -0.04(-0.99%)
Mar 25, 2013 4.255 4.255 4.099 4.156 322,751 -0.05(-1.18%)
Mar 22, 2013 4.123 4.280 4.123 4.206 576,591 +0.12(+3.03%)
Mar 21, 2013 4.090 4.198 4.008 4.082 611,787 -0.04(-1.00%)
Mar 20, 2013 3.967 4.165 3.967 4.123 572,650 +0.16(+3.95%)
Mar 19, 2013 3.991 4.008 3.958 3.967 301,189 -0.04(-1.03%)
Mar 18, 2013 4.000 4.057 3.942 4.008 414,309 -0.03(-0.82%)
Mar 15, 2013 4.000 4.049 3.901 4.041 549,074 +0.04(+1.03%)
Mar 14, 2013 3.884 4.082 3.876 4.000 723,921 +0.12(+2.97%)
Mar 13, 2013 3.760 3.884 3.752 3.884 267,941 +0.12(+3.06%)
Mar 12, 2013 3.958 3.958 3.736 3.769 487,818 -0.16(-4.19%)
Mar 11, 2013 3.835 4.041 3.736 3.934 938,610 +0.12(+3.02%)
Mar 08, 2013 3.637 3.851 3.637 3.818 797,751 +0.18(+4.99%)
Mar 07, 2013 3.439 3.686 3.422 3.637 1,121,427 +0.19(+5.50%)
Mar 06, 2013 3.315 3.464 3.307 3.447 674,666 +0.14(+4.24%)
Mar 05, 2013 3.224 3.340 3.216 3.307 518,855 +0.07(+2.04%)
Mar 04, 2013 3.249 3.249 3.183 3.241 459,042 +0.00(+0.00%)
Mar 01, 2013 3.150 3.274 3.134 3.241 615,670 -0.02(-0.51%)
Feb 28, 2013 3.191 3.274 3.175 3.257 395,051 +0.06(+1.80%)
Feb 27, 2013 3.151 3.200 3.102 3.200 558,058 +0.08(+2.61%)
Feb 26, 2013 3.208 3.208 3.094 3.118 449,437 -0.06(-1.79%)
Feb 22, 2013 3.053 3.224 3.037 3.175 577,984 +0.14(+4.56%)
Feb 21, 2013 3.069 3.143 3.004 3.037 795,441 -0.04(-1.32%)
Feb 20, 2013 3.102 3.167 3.078 3.078 844,770 +0.00(+0.00%)
Feb 19, 2013 2.996 3.094 2.955 3.078 399,524 +0.12(+4.13%)
Feb 15, 2013 3.069 3.069 2.939 2.955 354,934 -0.11(-3.71%)
Feb 14, 2013 3.135 3.159 3.037 3.069 295,667 -0.06(-1.82%)
Feb 13, 2013 3.045 3.167 3.045 3.126 341,957 +0.09(+2.95%)
Feb 12, 2013 3.021 3.078 2.980 3.037 233,008 +0.02(+0.81%)
Feb 11, 2013 3.053 3.078 2.972 3.012 303,491 -0.02(-0.54%)
Feb 08, 2013 3.053 3.086 3.021 3.029 245,286 -0.03(-1.06%)
Feb 07, 2013 3.151 3.151 3.029 3.061 358,409 -0.10(-3.09%)
Feb 06, 2013 3.183 3.200 3.118 3.159 182,458 +0.00(+0.00%)
Feb 04, 2013 3.297 3.338 3.118 3.159 499,875 -0.14(-4.20%)
Feb 01, 2013 3.322 3.322 3.261 3.297 298,674 +0.02(+0.75%)
Jan 31, 2013 3.289 3.330 3.232 3.273 264,014 +0.00(+0.00%)
Jan 30, 2013 3.354 3.411 3.265 3.273 483,083 -0.08(-2.43%)
Jan 29, 2013 3.192 3.354 3.192 3.354 542,963 +0.18(+5.64%)
Jan 28, 2013 3.208 3.240 3.135 3.175 461,595 -0.02(-0.51%)
Jan 25, 2013 3.224 3.257 3.151 3.192 274,321 +0.02(+0.77%)
Jan 24, 2013 3.192 3.216 3.143 3.167 436,758 -0.01(-0.26%)
Jan 23, 2013 3.143 3.175 3.102 3.175 342,785 +0.04(+1.30%)
Jan 22, 2013 3.069 3.175 3.069 3.135 398,498 +0.07(+2.12%)
Jan 18, 2013 3.110 3.118 3.053 3.069 258,994 -0.02(-0.79%)
Jan 17, 2013 3.086 3.159 3.069 3.094 329,116 +0.03(+1.06%)
Jan 16, 2013 3.086 3.110 3.021 3.061 381,506 -0.06(-1.83%)
Jan 15, 2013 3.175 3.175 3.045 3.118 395,878 -0.03(-1.03%)
Jan 14, 2013 3.265 3.314 3.094 3.151 614,983 -0.12(-3.73%)
Jan 11, 2013 3.379 3.436 3.257 3.273 439,178 -0.10(-2.90%)
Jan 10, 2013 3.395 3.436 3.322 3.371 588,112 +0.03(+0.98%)
Jan 09, 2013 3.314 3.428 3.289 3.338 548,555 +0.05(+1.49%)
Jan 08, 2013 3.249 3.379 3.224 3.289 747,584 +0.04(+1.25%)
Jan 07, 2013 3.200 3.249 3.175 3.249 659,185 +0.07(+2.31%)
Jan 04, 2013 2.996 3.240 2.980 3.175 863,868 +0.22(+7.44%)
Jan 03, 2013 2.915 3.029 2.890 2.955 486,331 +0.03(+1.11%)
Jan 02, 2013 2.833 2.923 2.736 2.923 524,222 +0.19(+6.85%)
Dec 31, 2012 2.687 2.768 2.670 2.736 508,792 +0.02(+0.90%)
Dec 28, 2012 2.605 2.711 2.605 2.711 483,668 +0.10(+3.74%)
Dec 27, 2012 2.703 2.744 2.565 2.614 658,452 -0.09(-3.31%)
Dec 26, 2012 2.752 2.793 2.687 2.703 401,938 -0.07(-2.64%)
Dec 24, 2012 2.825 2.833 2.752 2.776 234,414 -0.06(-2.01%)
Dec 21, 2012 2.825 2.833 2.784 2.833 502,904 +0.01(+0.29%)
Dec 20, 2012 2.858 2.882 2.768 2.825 1,298,884 -0.03(-1.14%)
Dec 19, 2012 2.744 2.858 2.695 2.858 567,250 +0.13(+4.78%)
Dec 18, 2012 2.727 2.793 2.695 2.727 444,046 +0.00(+0.00%)
Dec 17, 2012 2.760 2.858 2.695 2.727 518,920 +0.07(+2.76%)
Dec 14, 2012 2.573 2.670 2.573 2.654 269,697 +0.05(+1.87%)
Dec 13, 2012 2.630 2.638 2.557 2.605 344,272 -0.05(-1.84%)
Dec 12, 2012 2.695 2.752 2.646 2.654 320,217 -0.05(-1.81%)
Dec 11, 2012 2.573 2.736 2.565 2.703 626,974 +0.11(+4.40%)
Dec 10, 2012 2.630 2.646 2.540 2.589 525,155 -0.06(-2.15%)
Dec 07, 2012 2.703 2.711 2.614 2.646 556,569 -0.04(-1.52%)
Dec 06, 2012 2.711 2.727 2.679 2.687 450,391 -0.05(-1.79%)
Dec 05, 2012 2.760 2.784 2.687 2.736 448,897 -0.01(-0.30%)
Dec 04, 2012 2.752 2.752 2.687 2.744 457,927 -0.09(-3.16%)
Nov 30, 2012 2.964 2.964 2.768 2.833 778,449 +0.07(+2.35%)
Nov 29, 2012 2.817 2.833 2.752 2.768 407,679 -0.04(-1.45%)
Nov 28, 2012 2.793 2.833 2.760 2.809 377,453 -0.03(-1.15%)
Nov 27, 2012 2.793 2.882 2.768 2.841 380,522 +0.02(+0.58%)
Nov 26, 2012 2.858 2.890 2.719 2.825 474,591 -0.07(-2.25%)
Nov 23, 2012 2.809 2.947 2.809 2.890 259,903 +0.05(+1.72%)
Nov 21, 2012 2.736 2.882 2.719 2.841 427,832 +0.11(+3.87%)
Nov 20, 2012 2.808 2.920 2.736 2.736 993,330 -0.07(-2.57%)
Nov 19, 2012 2.840 2.928 2.752 2.808 1,053,200 -0.14(-4.89%)
Nov 16, 2012 2.904 3.056 2.824 2.952 973,343 +0.02(+0.55%)
Nov 15, 2012 3.426 3.450 2.591 2.936 3,510,944 -1.00(-25.46%)
Nov 14, 2012 3.602 3.963 3.434 3.939 1,926,364 +0.32(+8.87%)
Nov 13, 2012 3.883 3.899 3.610 3.618 641,111 -0.26(-6.82%)
Nov 12, 2012 3.891 3.963 3.883 3.883 556,807 +0.02(+0.62%)
Nov 09, 2012 4.019 4.059 3.851 3.859 781,809 -0.17(-4.18%)
Nov 08, 2012 4.396 4.420 3.995 4.027 949,416 -0.39(-8.89%)
Nov 07, 2012 4.509 4.509 4.396 4.420 265,651 -0.06(-1.43%)
Nov 06, 2012 4.460 4.493 4.420 4.484 174,843 +0.02(+0.54%)
Nov 05, 2012 4.476 4.517 4.452 4.460 165,403 -0.04(-0.89%)
Nov 02, 2012 4.549 4.565 4.493 4.501 177,553 +0.01(+0.18%)
Nov 01, 2012 4.412 4.509 4.380 4.493 284,143 +0.08(+1.82%)
Oct 31, 2012 4.533 4.541 4.412 4.412 381,778 -0.12(-2.65%)
Oct 26, 2012 4.613 4.533 4.533 4.533 276,227 -0.10(-2.08%)
Oct 25, 2012 4.637 4.677 4.589 4.629 270,679 -0.02(-0.52%)
Oct 24, 2012 4.709 4.717 4.613 4.653 252,664 -0.05(-1.02%)
Oct 23, 2012 4.773 4.777 4.669 4.701 221,419 -0.01(-0.17%)
Oct 19, 2012 4.701 4.725 4.693 4.709 182,336 -0.02(-0.34%)
Oct 18, 2012 4.661 4.757 4.661 4.725 277,405 +0.03(+0.68%)
Oct 17, 2012 4.621 4.709 4.581 4.693 323,677 +0.07(+1.56%)
Oct 16, 2012 4.597 4.653 4.573 4.621 254,735 +0.01(+0.17%)
Oct 15, 2012 4.597 4.629 4.573 4.613 186,059 +0.00(+0.00%)
Oct 12, 2012 4.653 4.669 4.581 4.613 131,209 +0.00(+0.00%)
Oct 11, 2012 4.621 4.645 4.589 4.613 177,801 -0.02(-0.35%)
Oct 10, 2012 4.653 4.661 4.573 4.629 287,229 -0.05(-1.03%)
Oct 09, 2012 4.669 4.701 4.645 4.677 209,180 +0.02(+0.52%)
Oct 08, 2012 4.677 4.693 4.653 4.653 176,646 -0.02(-0.51%)
Oct 05, 2012 4.677 4.725 4.645 4.677 142,536 +0.02(+0.52%)
Oct 04, 2012 4.645 4.669 4.605 4.653 189,957 +0.02(+0.52%)
Oct 03, 2012 4.573 4.677 4.565 4.629 195,394 +0.06(+1.41%)
Oct 02, 2012 4.557 4.589 4.549 4.565 249,927 +0.02(+0.35%)
Oct 01, 2012 4.653 4.677 4.541 4.549 411,369 -0.10(-2.24%)
Sep 28, 2012 4.629 4.677 4.629 4.653 221,707 +0.02(+0.35%)
Sep 27, 2012 4.701 4.725 4.621 4.637 318,032 -0.04(-0.86%)
Sep 26, 2012 4.765 4.813 4.645 4.677 359,153 -0.07(-1.52%)
Sep 25, 2012 4.910 4.910 4.741 4.749 479,716 -0.10(-1.99%)
Sep 24, 2012 4.894 4.910 4.846 4.846 246,546 -0.07(-1.47%)
Sep 21, 2012 4.942 4.950 4.902 4.918 203,711 -0.03(-0.65%)
Sep 20, 2012 4.902 4.958 4.894 4.950 629,230 +0.02(+0.33%)
Sep 19, 2012 4.958 4.982 4.892 4.934 377,620 -0.02(-0.49%)
Sep 18, 2012 4.854 4.958 4.846 4.958 194,918 +0.09(+1.81%)
Sep 17, 2012 4.910 4.934 4.854 4.870 147,454 -0.06(-1.30%)
Sep 14, 2012 4.894 4.934 4.846 4.934 216,325 +0.07(+1.49%)
Sep 13, 2012 4.886 4.926 4.829 4.862 325,354 -0.03(-0.66%)
Sep 12, 2012 4.886 4.894 4.846 4.894 385,725 +0.02(+0.49%)
Sep 11, 2012 4.878 4.926 4.829 4.870 395,547 +0.00(+0.00%)
Sep 10, 2012 4.878 4.926 4.846 4.870 230,248 -0.06(-1.30%)
Sep 07, 2012 4.942 4.942 4.894 4.934 199,200 +0.01(+0.16%)
Sep 06, 2012 4.958 4.958 4.910 4.926 123,064 -0.02(-0.32%)
Sep 05, 2012 4.894 4.966 4.854 4.942 176,688 +0.07(+1.48%)
Sep 04, 2012 4.886 4.894 4.837 4.870 183,252 +0.01(+0.17%)
Aug 31, 2012 4.829 4.890 4.829 4.862 107,098 +0.05(+1.00%)
Aug 30, 2012 4.886 4.886 4.813 4.813 184,353 -0.06(-1.15%)
Aug 29, 2012 4.846 4.894 4.846 4.870 140,488 -0.07(-1.46%)
Aug 27, 2012 4.990 4.990 4.934 4.942 170,186 -0.05(-0.96%)
Aug 24, 2012 5.014 5.014 4.966 4.990 123,911 -0.01(-0.16%)
Aug 23, 2012 4.990 5.054 4.934 4.998 200,971 +0.00(+0.00%)
Aug 22, 2012 5.094 5.166 4.950 4.998 272,823 -0.10(-1.89%)
Aug 21, 2012 5.220 5.220 5.055 5.094 487,922 -0.04(-0.76%)
Aug 20, 2012 5.133 5.196 5.118 5.133 480,672 +0.00(+0.00%)
Aug 17, 2012 5.039 5.173 5.008 5.133 344,488 +0.13(+2.50%)
Aug 16, 2012 4.969 5.047 4.922 5.008 310,830 +0.04(+0.79%)
Aug 15, 2012 4.875 5.016 4.875 4.969 246,939 +0.12(+2.42%)
Aug 14, 2012 4.726 4.890 4.726 4.851 202,343 +0.13(+2.65%)
Aug 13, 2012 4.812 4.812 4.726 4.726 234,493 -0.04(-0.82%)
Aug 10, 2012 4.804 4.824 4.742 4.765 161,587 -0.04(-0.82%)
Aug 09, 2012 4.781 4.859 4.742 4.804 240,403 +0.03(+0.66%)
Aug 08, 2012 4.796 4.820 4.749 4.773 208,141 -0.01(-0.16%)
Aug 07, 2012 4.820 4.859 4.742 4.781 351,011 -0.01(-0.16%)
Aug 06, 2012 4.781 4.789 4.718 4.789 170,387 +0.09(+2.00%)
Aug 03, 2012 4.765 4.796 4.694 4.694 190,697 -0.04(-0.83%)
Aug 02, 2012 4.757 4.812 4.702 4.734 123,219 +0.00(+0.00%)
Aug 01, 2012 4.687 4.796 4.687 4.734 71,114 +0.06(+1.34%)
Jul 31, 2012 4.765 4.796 4.663 4.671 101,567 -0.06(-1.32%)
Jul 30, 2012 4.773 4.781 4.721 4.734 75,901 -0.02(-0.49%)
Jul 27, 2012 4.647 4.781 4.616 4.757 161,073 +0.08(+1.67%)
Jul 26, 2012 4.742 4.772 4.624 4.679 196,908 -0.01(-0.17%)
Jul 25, 2012 4.812 4.812 4.663 4.687 187,896 -0.03(-0.66%)
Jul 24, 2012 4.726 4.762 4.702 4.718 88,045 -0.01(-0.17%)
Jul 23, 2012 4.781 4.789 4.702 4.726 141,414 -0.07(-1.47%)
Jul 20, 2012 4.875 4.890 4.796 4.796 118,800 -0.09(-1.92%)
Jul 19, 2012 4.969 4.969 4.859 4.890 82,451 +0.01(+0.16%)
Jul 18, 2012 4.898 4.992 4.883 4.883 81,425 -0.02(-0.32%)
Jul 17, 2012 4.984 5.016 4.867 4.898 122,410 -0.08(-1.57%)
Jul 16, 2012 4.977 5.039 4.937 4.977 102,813 -0.01(-0.16%)
Jul 13, 2012 4.945 5.024 4.945 4.984 73,673 +0.03(+0.63%)
Jul 12, 2012 4.914 4.977 4.914 4.953 111,605 +0.03(+0.64%)
Jul 11, 2012 4.890 4.969 4.883 4.922 110,920 +0.02(+0.32%)
Jul 10, 2012 4.851 4.937 4.851 4.906 95,788 +0.05(+1.13%)
Jul 09, 2012 4.883 4.914 4.843 4.851 70,292 -0.07(-1.43%)
Jul 06, 2012 4.875 4.953 4.820 4.922 114,239 +0.02(+0.32%)
Jul 05, 2012 4.820 4.914 4.820 4.906 126,383 +0.03(+0.64%)
Jul 03, 2012 4.757 4.875 4.749 4.875 120,718 +0.09(+1.80%)
Jul 02, 2012 4.812 4.812 4.647 4.789 132,419 -0.05(-0.97%)
Jun 29, 2012 4.820 4.836 4.702 4.836 159,089 +0.10(+2.15%)
Jun 28, 2012 4.742 4.788 4.710 4.734 58,742 -0.01(-0.17%)
Jun 27, 2012 4.718 4.748 4.694 4.742 81,074 +0.04(+0.83%)
Jun 26, 2012 4.734 4.765 4.702 4.702 73,717 -0.05(-1.15%)
Jun 25, 2012 4.796 4.828 4.687 4.757 169,437 -0.02(-0.33%)
Jun 22, 2012 4.789 4.836 4.749 4.773 80,131 -0.02(-0.49%)
Jun 21, 2012 4.789 4.828 4.687 4.796 175,142 +0.01(+0.16%)
Jun 20, 2012 4.828 4.890 4.781 4.789 101,862 -0.08(-1.61%)
Jun 19, 2012 4.757 4.898 4.742 4.867 148,757 +0.13(+2.64%)
Jun 18, 2012 4.859 4.898 4.687 4.742 189,768 -0.11(-2.26%)
Jun 15, 2012 4.742 4.851 4.702 4.851 133,790 +0.13(+2.65%)
Jun 14, 2012 4.726 4.781 4.671 4.726 284,193 -0.02(-0.50%)
Jun 13, 2012 4.796 4.851 4.718 4.749 179,639 -0.05(-1.14%)
Jun 12, 2012 4.843 4.890 4.796 4.804 115,401 -0.04(-0.81%)
Jun 11, 2012 5.024 5.086 4.828 4.843 170,195 -0.16(-3.13%)
Jun 08, 2012 5.024 5.047 4.970 5.000 69,806 -0.02(-0.31%)
Jun 07, 2012 5.102 5.157 4.992 5.016 165,669 -0.02(-0.31%)
Jun 06, 2012 4.930 5.118 4.930 5.032 223,950 +0.13(+2.56%)
Jun 05, 2012 4.914 4.984 4.898 4.906 99,481 +0.00(+0.00%)
Jun 04, 2012 5.024 5.047 4.898 4.906 224,459 -0.13(-2.64%)
Jun 01, 2012 5.047 5.071 4.969 5.039 145,835 -0.05(-0.92%)
May 31, 2012 5.032 5.118 4.937 5.086 203,215 +0.08(+1.56%)
May 30, 2012 5.118 5.133 5.000 5.008 136,033 -0.13(-2.44%)
May 29, 2012 5.196 5.259 5.133 5.133 200,445 -0.05(-1.06%)
May 25, 2012 5.126 5.251 5.094 5.188 260,558 +0.08(+1.53%)
May 24, 2012 5.063 5.141 5.063 5.110 251,670 +0.05(+0.93%)
May 23, 2012 5.079 5.079 4.898 5.063 235,724 -0.02(-0.46%)
May 22, 2012 5.094 5.173 5.055 5.086 205,147 +0.04(+0.78%)
May 21, 2012 4.937 5.086 4.922 5.047 135,564 +0.10(+2.06%)
May 18, 2012 5.014 5.042 4.907 4.945 360,437 -0.06(-1.22%)
May 17, 2012 4.976 5.045 4.930 5.007 261,561 +0.05(+0.93%)
May 16, 2012 5.052 5.160 4.899 4.961 220,304 -0.09(-1.82%)
May 15, 2012 5.022 5.083 5.014 5.052 189,143 +0.05(+1.07%)
May 14, 2012 5.052 5.106 4.999 4.999 150,053 -0.06(-1.21%)
May 11, 2012 5.129 5.129 5.052 5.060 152,811 -0.10(-1.93%)
May 10, 2012 5.229 5.229 5.091 5.160 211,773 +0.00(+0.00%)
May 09, 2012 5.098 5.228 4.984 5.160 427,963 +0.20(+4.01%)
May 08, 2012 4.938 4.976 4.869 4.961 235,397 +0.02(+0.47%)
May 07, 2012 4.999 5.001 4.938 4.938 146,167 -0.09(-1.83%)
May 04, 2012 5.052 5.089 4.961 5.029 201,141 -0.05(-0.91%)
May 03, 2012 5.236 5.236 5.037 5.075 243,172 -0.08(-1.63%)
May 02, 2012 5.290 5.297 5.129 5.160 222,082 -0.15(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.