Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.679	1.688	1.556	1.573	341,162	-0.09(-5.29%)
Apr 29, 2019	1.442	1.705	1.424	1.661	877,958	+0.21(+14.55%)
Apr 26, 2019	1.442	1.477	1.406	1.450	155,410	+0.01(+0.61%)
Apr 25, 2019	1.433	1.485	1.398	1.442	208,740	+0.02(+1.23%)
Apr 24, 2019	1.494	1.494	1.424	1.424	188,274	-0.07(-4.71%)
Apr 23, 2019	1.477	1.529	1.459	1.494	240,579	+0.02(+1.19%)
Apr 22, 2019	1.424	1.494	1.389	1.477	341,787	+0.05(+3.70%)
Apr 18, 2019	1.450	1.477	1.415	1.424	146,194	-0.03(-1.82%)
Apr 17, 2019	1.485	1.565	1.424	1.450	701,573	-0.01(-0.60%)
Apr 16, 2019	1.380	1.485	1.371	1.459	365,608	+0.09(+6.41%)
Apr 15, 2019	1.362	1.406	1.338	1.371	156,977	+0.02(+1.30%)
Apr 12, 2019	1.336	1.433	1.318	1.354	795,935	+0.04(+2.67%)
Apr 11, 2019	1.327	1.384	1.318	1.318	543,487	-0.02(-1.32%)
Apr 10, 2019	1.274	1.345	1.274	1.336	242,378	+0.06(+4.83%)
Apr 09, 2019	1.336	1.341	1.274	1.274	468,078	-0.06(-4.61%)
Apr 08, 2019	1.345	1.380	1.327	1.336	307,923	-0.01(-0.65%)
Apr 05, 2019	1.318	1.389	1.318	1.345	455,080	+0.03(+2.00%)
Apr 04, 2019	1.292	1.362	1.283	1.318	435,076	+0.04(+2.74%)
Apr 03, 2019	1.292	1.336	1.283	1.283	134,232	+0.00(+0.00%)
Apr 02, 2019	1.327	1.327	1.274	1.283	140,086	-0.04(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices