Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9584	0.9847	0.9056	0.9144	292,197	-0.04(-3.70%)
Apr 29, 2020	0.9760	0.9935	0.9232	0.9496	340,856	-0.03(-2.70%)
Apr 28, 2020	1.002	1.002	0.9584	0.9760	248,549	+0.01(+0.91%)
Apr 27, 2020	0.9847	1.011	0.9584	0.9672	136,452	+0.00(+0.00%)
Apr 24, 2020	0.9496	0.9847	0.9496	0.9672	69,264	+0.01(+0.92%)
Apr 23, 2020	0.9672	0.9847	0.9496	0.9584	167,978	+0.00(+0.00%)
Apr 22, 2020	0.9672	0.9760	0.9408	0.9584	103,731	-0.01(-0.91%)
Apr 21, 2020	0.9847	0.9847	0.9408	0.9672	228,454	+0.01(+0.92%)
Apr 20, 2020	0.9320	0.9847	0.9320	0.9584	119,193	-0.03(-2.68%)
Apr 17, 2020	0.9760	0.9935	0.9584	0.9847	149,333	+0.05(+5.66%)
Apr 16, 2020	0.9496	0.9580	0.9144	0.9320	239,832	+0.01(+0.95%)
Apr 15, 2020	0.9672	0.9672	0.9100	0.9232	224,147	-0.04(-4.55%)
Apr 14, 2020	1.002	1.016	0.9584	0.9672	187,647	+0.00(+0.00%)
Apr 13, 2020	0.9672	1.002	0.9496	0.9672	150,513	-0.04(-4.35%)
Apr 09, 2020	0.9847	1.029	0.9584	1.011	127,724	+0.02(+1.77%)
Apr 08, 2020	1.002	1.011	0.9497	0.9935	162,005	+0.04(+3.67%)
Apr 07, 2020	1.011	1.060	0.9496	0.9584	278,294	-0.05(-5.22%)
Apr 06, 2020	0.9496	1.011	0.9320	1.011	212,912	+0.12(+13.86%)
Apr 03, 2020	0.8880	0.9188	0.8792	0.8880	248,169	-0.03(-2.88%)
Apr 02, 2020	0.9320	0.9408	0.8792	0.9144	296,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices