Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puxin Ltd ADR (NY: NEW )

1.360 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.200	2.450	2.121	2.340	190,660	+0.18(+8.33%)
Feb 25, 2022	2.190	2.310	2.140	2.160	285,935	+0.03(+1.41%)
Feb 24, 2022	2.030	2.180	1.970	2.130	212,284	-0.08(-3.62%)
Feb 23, 2022	2.130	2.340	2.021	2.210	303,839	+0.07(+3.27%)
Feb 22, 2022	2.000	2.220	2.000	2.140	184,633	+0.06(+2.88%)
Feb 18, 2022				2.080	0	-0.12(-5.45%)
Feb 17, 2022	2.580	2.580	2.170	2.200	157,081	-0.40(-15.38%)
Feb 16, 2022	2.340	2.600	2.340	2.600	203,153	+0.26(+11.11%)
Feb 15, 2022	2.050	2.411	2.050	2.340	222,408	+0.26(+12.50%)
Feb 14, 2022	2.000	2.170	2.000	2.080	96,416	+0.03(+1.46%)
Feb 11, 2022	2.080	2.130	1.950	2.050	159,485	-0.03(-1.44%)
Feb 10, 2022	2.010	2.130	1.980	2.080	92,203	-0.01(-0.48%)
Feb 09, 2022	2.080	2.110	1.980	2.090	140,265	+0.06(+2.96%)
Feb 08, 2022	2.050	2.140	2.010	2.030	138,729	-0.05(-2.40%)
Feb 07, 2022	2.150	2.375	2.060	2.080	187,141	-0.13(-5.88%)
Feb 04, 2022	2.240	2.310	2.120	2.210	229,562	-0.06(-2.64%)
Feb 03, 2022	2.160			2.270	164,814	+0.11(+5.09%)
Feb 02, 2022	2.270	2.637	2.120	2.160	420,706	-0.07(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Puxin Ltd ADR (NY: NEW )

Historical Prices