Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puxin Ltd ADR (NY: NEW )

1.360 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.600 6.740 6.280 6.330 337,300 +0.15(+2.43%)
Jan 28, 2021 6.650 6.650 6.150 6.180 330,905 -0.47(-7.07%)
Jan 27, 2021 6.430 6.960 6.410 6.650 280,047 +0.15(+2.31%)
Jan 26, 2021 6.700 6.890 6.460 6.500 241,034 -0.19(-2.84%)
Jan 25, 2021 7.000 7.200 6.600 6.690 457,280 -0.25(-3.60%)
Jan 22, 2021 6.580 7.130 6.580 6.940 841,500 +0.40(+6.12%)
Jan 21, 2021 6.510 6.645 6.200 6.540 487,676 +0.18(+2.83%)
Jan 20, 2021 5.980 6.670 5.930 6.360 751,195 +0.39(+6.53%)
Jan 19, 2021 5.810 6.080 5.710 5.970 572,136 +0.23(+4.01%)
Jan 15, 2021 6.010 6.085 5.710 5.740 327,700 -0.26(-4.33%)
Jan 14, 2021 6.090 6.280 6.000 6.000 228,541 -0.02(-0.33%)
Jan 13, 2021 6.070 6.200 5.950 6.020 383,255 -0.05(-0.82%)
Jan 12, 2021 6.400 6.410 5.930 6.070 308,773 -0.32(-5.01%)
Jan 11, 2021 6.280 6.410 6.150 6.390 275,506 +0.03(+0.47%)
Jan 08, 2021 6.160 6.390 6.110 6.360 227,700 +0.25(+4.09%)
Jan 07, 2021 6.120 6.260 6.000 6.110 325,361 +0.01(+0.16%)
Jan 06, 2021 6.160 6.210 6.050 6.100 427,132 -0.06(-0.97%)
Jan 05, 2021 6.100 6.180 5.910 6.160 376,923 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.