Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puxin Ltd ADR (NY: NEW )

1.360 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.280 5.380 5.030 5.160 235,786 -0.15(-2.82%)
Jun 29, 2020 5.350 5.450 5.260 5.310 218,963 -0.01(-0.19%)
Jun 26, 2020 5.530 5.660 5.270 5.320 223,800 -0.34(-6.01%)
Jun 25, 2020 5.500 5.690 5.470 5.660 179,427 +0.04(+0.71%)
Jun 24, 2020 5.660 5.730 5.460 5.620 121,944 -0.04(-0.71%)
Jun 23, 2020 5.690 5.840 5.615 5.660 185,854 +0.01(+0.18%)
Jun 22, 2020 6.020 6.080 5.550 5.650 424,777 -0.35(-5.83%)
Jun 19, 2020 6.070 6.430 5.950 6.000 274,100 -0.06(-0.99%)
Jun 18, 2020 6.180 6.240 5.960 6.060 148,863 -0.03(-0.49%)
Jun 17, 2020 6.080 6.250 6.040 6.090 148,768 -0.10(-1.62%)
Jun 16, 2020 6.300 6.420 6.120 6.190 131,238 -0.13(-2.06%)
Jun 15, 2020 6.060 6.455 6.030 6.320 172,695 +0.12(+1.94%)
Jun 12, 2020 6.260 6.405 6.050 6.200 238,600 -0.05(-0.80%)
Jun 11, 2020 5.970 6.398 5.960 6.250 218,996 +0.16(+2.63%)
Jun 10, 2020 6.610 6.610 6.050 6.090 636,251 -0.35(-5.43%)
Jun 09, 2020 6.080 6.500 5.920 6.440 396,912 +0.32(+5.23%)
Jun 08, 2020 6.300 6.470 5.930 6.120 483,379 -0.15(-2.39%)
Jun 05, 2020 6.400 6.660 6.150 6.270 344,600 -0.23(-3.54%)
Jun 04, 2020 6.690 6.850 6.440 6.500 202,669 -0.32(-4.69%)
Jun 03, 2020 6.660 6.958 6.660 6.820 144,015 +0.02(+0.29%)
Jun 02, 2020 6.750 6.810 6.510 6.800 194,191 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.