Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Companies (NY: COO )

331.35 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 73.87 74.75 73.44 74.58 284,138 +0.71(+0.96%)
Apr 28, 2011 73.21 74.27 73.21 73.87 220,427 +0.64(+0.87%)
Apr 27, 2011 73.84 73.98 72.71 73.23 425,484 -0.58(-0.78%)
Apr 26, 2011 72.53 73.83 72.35 73.81 661,643 +1.49(+2.07%)
Apr 25, 2011 73.87 73.93 72.30 72.32 455,905 -1.59(-2.16%)
Apr 21, 2011 74.41 74.68 73.79 73.91 368,334 -0.07(-0.09%)
Apr 20, 2011 74.30 75.06 73.60 73.98 236,876 +0.60(+0.81%)
Apr 19, 2011 73.37 73.48 72.95 73.38 206,588 +0.34(+0.46%)
Apr 18, 2011 72.58 73.09 71.42 73.04 394,869 -0.22(-0.30%)
Apr 15, 2011 73.35 73.66 73.00 73.26 253,884 -0.04(-0.05%)
Apr 14, 2011 71.89 73.52 71.67 73.30 513,678 +1.00(+1.38%)
Apr 13, 2011 72.35 72.52 71.85 72.31 524,927 +0.12(+0.17%)
Apr 12, 2011 71.52 72.58 71.52 72.19 333,633 -0.08(-0.11%)
Apr 11, 2011 72.32 72.81 71.72 72.27 435,432 -0.09(-0.12%)
Apr 08, 2011 74.14 74.90 72.17 72.36 965,054 -0.84(-1.14%)
Apr 07, 2011 69.34 73.41 69.00 73.19 1,857,293 +4.10(+5.94%)
Apr 06, 2011 69.18 69.20 68.75 69.09 509,823 +0.23(+0.33%)
Apr 05, 2011 69.06 69.29 68.72 68.86 625,316 -0.37(-0.53%)
Apr 04, 2011 69.53 69.70 69.01 69.23 841,018 -0.07(-0.10%)
Apr 01, 2011 69.46 69.70 69.01 69.30 669,866 +0.15(+0.22%)
Mar 31, 2011 68.41 69.15 68.08 69.15 7,632,978 +0.76(+1.11%)
Mar 30, 2011 68.93 68.97 68.22 68.39 428,697 -0.46(-0.67%)
Mar 29, 2011 68.57 69.13 68.17 68.85 450,094 +0.34(+0.49%)
Mar 28, 2011 69.12 69.46 68.49 68.51 550,613 -0.54(-0.78%)
Mar 25, 2011 68.18 69.29 68.00 69.05 615,012 +1.55(+2.30%)
Mar 24, 2011 67.13 67.84 66.69 67.50 534,022 +0.79(+1.18%)
Mar 23, 2011 66.24 67.17 65.53 66.71 300,989 +0.31(+0.46%)
Mar 22, 2011 66.89 67.12 66.11 66.40 261,734 -0.53(-0.79%)
Mar 21, 2011 67.00 67.08 66.74 66.93 339,337 +1.69(+2.59%)
Mar 18, 2011 65.77 65.86 65.01 65.24 509,706 +0.49(+0.75%)
Mar 17, 2011 66.15 66.15 64.75 64.75 511,708 -0.45(-0.69%)
Mar 16, 2011 65.79 66.33 64.90 65.20 404,086 -0.67(-1.01%)
Mar 15, 2011 65.99 68.40 65.65 65.86 832,710 -2.54(-3.71%)
Mar 14, 2011 68.56 68.98 68.16 68.40 453,741 -0.28(-0.41%)
Mar 11, 2011 68.77 68.99 67.77 68.68 349,205 +0.09(+0.13%)
Mar 10, 2011 69.94 69.94 68.26 68.59 466,122 -1.66(-2.37%)
Mar 09, 2011 69.98 70.74 69.15 70.25 538,828 +0.06(+0.09%)
Mar 08, 2011 68.82 71.18 68.30 70.19 913,751 +1.16(+1.69%)
Mar 07, 2011 69.96 70.10 67.23 69.03 1,302,669 -0.77(-1.10%)
Mar 04, 2011 67.50 70.01 66.41 69.80 2,328,958 +6.45(+10.19%)
Mar 03, 2011 61.94 63.47 61.47 63.34 756,264 +1.99(+3.25%)
Mar 02, 2011 61.33 62.18 61.04 61.35 367,771 -0.15(-0.24%)
Mar 01, 2011 61.73 62.06 61.00 61.50 510,238 -0.05(-0.08%)
Feb 28, 2011 61.31 62.57 61.25 61.55 470,531 +0.26(+0.42%)
Feb 25, 2011 59.54 61.32 59.54 61.29 344,903 +2.08(+3.51%)
Feb 24, 2011 58.83 59.93 58.81 59.21 311,988 +0.38(+0.64%)
Feb 23, 2011 60.53 60.67 58.56 58.83 525,819 -1.75(-2.89%)
Feb 22, 2011 60.98 61.07 60.09 60.59 458,937 -0.81(-1.31%)
Feb 18, 2011 61.71 62.25 61.14 61.39 263,728 -0.12(-0.19%)
Feb 17, 2011 61.41 61.81 61.00 61.51 329,194 +0.03(+0.05%)
Feb 16, 2011 61.18 61.68 61.02 61.48 279,213 +0.51(+0.83%)
Feb 15, 2011 61.51 61.79 60.90 60.97 403,934 -0.76(-1.23%)
Feb 14, 2011 61.51 62.72 61.47 61.73 406,866 +0.29(+0.47%)
Feb 11, 2011 59.64 61.90 59.61 61.44 740,834 +1.68(+2.82%)
Feb 10, 2011 59.35 59.98 59.35 59.76 224,562 +0.27(+0.45%)
Feb 09, 2011 59.19 59.68 59.19 59.49 184,440 +0.12(+0.20%)
Feb 08, 2011 59.20 59.59 59.07 59.37 310,679 +0.28(+0.47%)
Feb 07, 2011 58.42 59.25 58.42 59.09 303,335 +0.70(+1.19%)
Feb 04, 2011 57.81 58.48 57.81 58.40 236,324 +0.38(+0.65%)
Feb 03, 2011 57.51 58.12 56.90 58.02 227,895 +0.52(+0.90%)
Feb 02, 2011 57.17 57.59 56.91 57.50 214,133 +0.27(+0.47%)
Feb 01, 2011 57.32 58.17 57.19 57.23 229,707 +0.14(+0.24%)
Jan 31, 2011 56.87 57.71 56.67 57.09 213,340 +0.41(+0.72%)
Jan 28, 2011 57.85 57.85 56.49 56.68 225,826 -1.24(-2.15%)
Jan 27, 2011 57.58 58.17 57.57 57.93 271,719 +0.24(+0.41%)
Jan 26, 2011 57.65 57.83 57.25 57.69 251,362 +0.34(+0.59%)
Jan 25, 2011 56.90 57.40 56.41 57.35 364,018 +0.45(+0.79%)
Jan 24, 2011 56.18 57.14 55.91 56.90 375,226 +0.76(+1.35%)
Jan 21, 2011 57.48 57.48 55.86 56.15 391,582 -1.06(-1.85%)
Jan 20, 2011 57.00 57.36 56.60 57.20 375,956 +0.06(+0.10%)
Jan 19, 2011 57.12 57.55 56.81 57.14 288,099 -0.07(-0.12%)
Jan 18, 2011 57.14 57.59 56.98 57.21 554,137 +0.11(+0.19%)
Jan 14, 2011 56.97 57.32 56.70 57.10 286,528 +0.00(+0.00%)
Jan 13, 2011 57.67 57.81 56.82 57.10 460,046 -0.36(-0.62%)
Jan 12, 2011 57.72 57.81 57.05 57.46 378,270 +0.01(+0.02%)
Jan 11, 2011 56.53 57.55 56.49 57.45 627,647 +1.12(+2.00%)
Jan 10, 2011 55.48 56.42 55.24 56.33 279,180 +0.53(+0.95%)
Jan 07, 2011 55.93 56.18 55.23 55.80 236,829 +0.01(+0.02%)
Jan 06, 2011 55.71 55.89 55.58 55.79 295,117 +0.16(+0.29%)
Jan 05, 2011 56.06 56.06 55.47 55.63 448,572 -0.49(-0.87%)
Jan 04, 2011 56.71 56.71 55.86 56.12 531,239 -0.46(-0.81%)
Jan 03, 2011 56.42 56.74 56.20 56.57 376,902 +0.51(+0.91%)
Dec 31, 2010 55.94 56.53 55.53 56.07 394,044 -0.31(-0.55%)
Dec 30, 2010 56.02 57.13 55.97 56.38 372,501 +0.27(+0.48%)
Dec 29, 2010 56.29 56.63 55.93 56.11 127,986 -0.20(-0.35%)
Dec 28, 2010 56.43 56.52 55.67 56.31 274,749 +0.18(+0.32%)
Dec 27, 2010 56.23 56.48 55.68 56.13 231,330 -0.26(-0.46%)
Dec 23, 2010 56.75 56.96 56.22 56.39 277,061 -0.27(-0.47%)
Dec 22, 2010 56.96 57.03 56.37 56.65 371,251 -0.32(-0.56%)
Dec 21, 2010 57.60 57.70 56.48 56.97 470,669 -0.40(-0.69%)
Dec 20, 2010 58.46 58.46 57.34 57.37 332,690 -0.70(-1.20%)
Dec 17, 2010 58.22 58.24 57.79 58.07 607,417 -0.18(-0.31%)
Dec 16, 2010 58.02 58.62 57.95 58.25 447,569 +0.24(+0.41%)
Dec 15, 2010 58.04 58.82 57.85 58.01 502,531 -0.01(-0.02%)
Dec 14, 2010 57.93 58.48 57.69 58.02 542,867 +0.23(+0.40%)
Dec 13, 2010 57.68 58.10 57.43 57.79 789,613 +0.23(+0.40%)
Dec 10, 2010 57.32 57.68 56.85 57.56 622,077 +0.17(+0.29%)
Dec 09, 2010 56.96 57.58 56.71 57.39 485,557 +0.74(+1.30%)
Dec 08, 2010 57.41 57.41 55.25 56.65 1,967,307 +3.35(+6.29%)
Dec 07, 2010 53.44 53.72 52.91 53.30 930,091 +0.06(+0.11%)
Dec 06, 2010 53.29 53.38 53.03 53.24 438,017 -0.05(-0.09%)
Dec 03, 2010 53.29 53.48 53.12 53.29 1,000,786 -0.24(-0.45%)
Dec 02, 2010 54.13 54.38 53.48 53.53 766,343 -0.57(-1.05%)
Dec 01, 2010 54.14 54.65 53.71 54.10 558,321 +0.86(+1.61%)
Nov 30, 2010 51.52 53.31 51.35 53.24 593,442 +1.37(+2.65%)
Nov 29, 2010 51.87 52.34 51.27 51.87 247,568 -0.17(-0.33%)
Nov 26, 2010 52.44 52.69 52.04 52.04 81,264 -0.71(-1.34%)
Nov 24, 2010 51.74 52.74 52.74 52.74 303,154 +1.27(+2.47%)
Nov 23, 2010 51.41 51.61 51.14 51.47 415,970 -0.43(-0.82%)
Nov 22, 2010 50.35 52.02 50.21 51.90 664,379 +1.27(+2.52%)
Nov 19, 2010 50.25 50.67 49.75 50.62 302,990 +0.39(+0.77%)
Nov 18, 2010 49.11 50.55 48.91 50.24 361,056 +1.49(+3.06%)
Nov 17, 2010 48.89 49.11 48.66 48.74 259,365 -0.15(-0.31%)
Nov 16, 2010 49.15 49.33 48.78 48.89 766,990 -0.66(-1.33%)
Nov 15, 2010 49.28 49.76 48.89 49.55 376,068 +0.27(+0.55%)
Nov 12, 2010 49.11 49.44 48.89 49.28 218,645 -0.14(-0.28%)
Nov 11, 2010 49.22 49.76 49.01 49.42 255,896 -0.23(-0.46%)
Nov 10, 2010 49.23 49.76 48.90 49.65 219,033 +0.49(+0.99%)
Nov 09, 2010 49.53 49.74 48.76 49.16 290,323 -0.22(-0.44%)
Nov 08, 2010 49.93 49.93 49.24 49.38 170,641 -0.56(-1.12%)
Nov 05, 2010 49.70 50.32 49.54 49.94 368,817 +0.15(+0.30%)
Nov 04, 2010 50.11 50.45 49.59 49.79 308,882 -0.02(-0.04%)
Nov 03, 2010 50.25 50.27 49.06 49.81 331,885 -0.43(-0.85%)
Nov 02, 2010 49.55 50.30 49.49 50.24 201,723 +0.91(+1.84%)
Nov 01, 2010 49.22 49.67 48.99 49.33 322,880 +0.23(+0.47%)
Oct 29, 2010 49.49 49.62 48.88 49.10 513,577 -0.54(-1.08%)
Oct 28, 2010 49.64 50.72 49.56 49.64 251,398 -0.05(-0.10%)
Oct 27, 2010 49.18 49.70 48.87 49.69 346,295 -0.11(-0.22%)
Oct 25, 2010 50.74 50.85 49.79 49.80 327,493 -0.62(-1.22%)
Oct 22, 2010 50.70 50.76 50.23 50.41 199,547 -0.14(-0.28%)
Oct 21, 2010 50.80 51.07 50.13 50.55 305,806 -0.02(-0.04%)
Oct 20, 2010 49.65 50.72 49.65 50.57 313,415 +0.98(+1.97%)
Oct 19, 2010 50.13 50.65 49.41 49.60 637,452 -0.98(-1.93%)
Oct 18, 2010 50.15 50.72 50.10 50.57 211,700 +0.32(+0.63%)
Oct 15, 2010 50.79 50.79 49.99 50.26 447,666 -0.28(-0.55%)
Oct 14, 2010 50.27 50.84 50.27 50.53 593,161 +0.20(+0.40%)
Oct 13, 2010 49.29 50.36 49.00 50.33 767,787 +1.21(+2.47%)
Oct 12, 2010 48.64 49.23 48.46 49.12 386,814 +0.54(+1.11%)
Oct 11, 2010 48.13 48.84 47.92 48.58 289,480 +0.54(+1.12%)
Oct 08, 2010 48.05 48.22 47.70 48.05 328,349 +0.05(+0.10%)
Oct 07, 2010 47.61 48.15 47.29 48.00 492,744 +0.72(+1.52%)
Oct 06, 2010 47.03 47.52 46.98 47.28 506,277 +0.01(+0.02%)
Oct 05, 2010 46.82 47.59 46.74 47.27 814,224 +0.82(+1.76%)
Oct 04, 2010 47.59 47.95 45.72 46.45 720,011 -0.23(-0.49%)
Oct 01, 2010 46.68 46.76 46.02 46.68 425,311 +0.69(+1.50%)
Sep 30, 2010 46.00 47.05 45.98 45.99 4,220 -0.62(-1.33%)
Sep 29, 2010 45.98 46.62 45.80 46.61 299,375 +0.46(+0.99%)
Sep 28, 2010 46.22 46.34 45.61 46.16 623,058 -0.04(-0.09%)
Sep 27, 2010 45.76 46.22 45.49 46.19 682,954 +0.60(+1.31%)
Sep 24, 2010 45.10 45.62 44.55 45.60 434,257 +0.93(+2.07%)
Sep 23, 2010 44.85 45.08 44.62 44.67 278,707 -0.38(-0.84%)
Sep 22, 2010 45.66 45.75 44.65 45.05 556,691 -0.92(-1.99%)
Sep 21, 2010 46.38 46.38 45.87 45.97 517,884 -0.33(-0.71%)
Sep 20, 2010 46.30 46.39 45.88 46.29 392,047 +0.03(+0.06%)
Sep 17, 2010 46.26 46.30 45.58 46.26 470,632 +0.23(+0.50%)
Sep 15, 2010 45.06 46.14 44.92 46.04 427,131 +0.94(+2.07%)
Sep 14, 2010 45.59 45.59 44.88 45.10 50,970 -0.83(-1.80%)
Sep 13, 2010 44.38 46.11 44.16 45.93 1,159,800 +2.09(+4.77%)
Sep 10, 2010 43.91 43.92 43.55 43.84 454,707 +0.05(+0.11%)
Sep 09, 2010 43.74 43.86 43.52 43.79 460,589 +0.34(+0.78%)
Sep 08, 2010 43.57 43.85 43.29 43.45 548,920 -0.01(-0.02%)
Sep 07, 2010 43.62 44.10 43.44 43.46 570,414 -0.51(-1.15%)
Sep 03, 2010 44.78 44.78 43.53 43.97 2,270,045 +2.91(+7.08%)
Sep 02, 2010 40.70 41.23 40.59 41.06 1,476 +0.45(+1.10%)
Sep 01, 2010 40.45 40.80 40.29 40.61 430,442 +0.53(+1.32%)
Aug 31, 2010 40.05 40.40 39.24 40.08 1,414 +0.47(+1.18%)
Aug 30, 2010 39.56 39.85 39.25 39.62 581,332 -0.04(-0.10%)
Aug 27, 2010 39.66 39.91 39.18 39.66 441,551 -0.17(-0.42%)
Aug 26, 2010 40.50 40.72 39.69 39.83 208,768 -0.63(-1.55%)
Aug 25, 2010 40.87 40.93 40.13 40.45 399,012 -0.52(-1.26%)
Aug 24, 2010 40.80 41.03 40.20 40.97 338,485 -0.07(-0.17%)
Aug 23, 2010 40.80 41.39 40.77 41.04 391,987 +0.43(+1.05%)
Aug 20, 2010 40.60 40.67 40.07 40.61 137,901 -0.05(-0.12%)
Aug 19, 2010 40.95 41.03 40.08 40.66 332,598 -0.54(-1.30%)
Aug 18, 2010 41.74 41.74 41.16 41.20 508,790 -0.50(-1.19%)
Aug 17, 2010 41.12 42.05 41.01 41.70 309,099 +0.96(+2.35%)
Aug 16, 2010 39.81 40.80 39.78 40.74 385,724 +0.84(+2.09%)
Aug 13, 2010 39.91 40.45 39.85 39.91 323,835 -0.40(-0.99%)
Aug 12, 2010 39.86 40.37 39.71 40.30 248,407 +0.30(+0.75%)
Aug 11, 2010 40.26 40.47 39.92 40.01 437,270 -0.75(-1.83%)
Aug 10, 2010 40.57 40.84 40.55 40.75 4,823 -0.07(-0.17%)
Aug 09, 2010 41.03 41.17 40.55 40.82 264,266 -0.17(-0.41%)
Aug 06, 2010 40.99 41.03 39.79 40.99 347,621 +0.76(+1.88%)
Aug 05, 2010 40.29 40.50 40.01 40.23 352,496 -0.25(-0.61%)
Aug 04, 2010 39.63 40.59 39.54 40.48 368,620 +0.92(+2.31%)
Aug 03, 2010 39.38 39.90 39.07 39.57 292,020 +0.17(+0.43%)
Aug 02, 2010 38.96 39.47 38.81 39.40 413,646 +0.73(+1.88%)
Jul 30, 2010 38.67 39.01 38.11 38.67 340,084 -0.08(-0.21%)
Jul 29, 2010 38.87 38.95 38.32 38.75 297,098 +0.09(+0.23%)
Jul 28, 2010 39.08 39.25 38.44 38.66 240,475 -0.62(-1.57%)
Jul 27, 2010 39.76 39.85 38.92 39.28 244,333 -0.41(-1.03%)
Jul 26, 2010 38.78 39.71 38.78 39.69 344,585 +0.81(+2.07%)
Jul 23, 2010 38.44 39.23 38.44 38.88 600,496 +0.29(+0.75%)
Jul 22, 2010 38.09 38.61 37.77 38.59 279,110 +0.90(+2.38%)
Jul 21, 2010 38.26 38.60 37.52 37.70 454,572 -0.39(-1.02%)
Jul 20, 2010 37.75 38.08 37.25 38.08 346,973 +0.08(+0.21%)
Jul 19, 2010 38.56 38.56 37.73 38.00 642,612 -0.44(-1.14%)
Jul 16, 2010 38.44 39.17 38.42 38.44 483,184 -0.63(-1.60%)
Jul 15, 2010 39.67 39.67 38.99 39.07 428,928 -0.54(-1.36%)
Jul 14, 2010 39.96 39.96 39.26 39.61 307,021 -0.19(-0.47%)
Jul 13, 2010 39.65 39.97 39.52 39.80 227,603 +0.32(+0.81%)
Jul 12, 2010 39.42 39.60 39.14 39.48 143,518 -0.08(-0.20%)
Jul 09, 2010 39.56 39.56 39.13 39.56 201,344 +0.22(+0.56%)
Jul 08, 2010 39.62 39.77 39.07 39.34 690,994 -0.05(-0.13%)
Jul 07, 2010 38.98 39.44 38.74 39.39 637,843 +0.51(+1.30%)
Jul 06, 2010 39.38 39.73 38.85 38.88 837 -0.10(-0.26%)
Jul 02, 2010 38.98 39.63 38.82 38.98 325,526 -0.18(-0.46%)
Jul 01, 2010 39.58 39.58 38.74 39.16 663,463 -0.41(-1.03%)
Jun 30, 2010 39.90 40.23 39.45 39.57 607,989 -0.24(-0.60%)
Jun 29, 2010 41.00 41.00 39.73 39.81 719,832 -1.53(-3.70%)
Jun 25, 2010 41.34 41.58 39.45 41.34 1,283,112 +1.60(+4.03%)
Jun 24, 2010 39.80 40.13 39.57 39.74 532,093 -0.30(-0.75%)
Jun 23, 2010 40.47 40.76 39.99 40.03 517,484 -0.64(-1.56%)
Jun 22, 2010 40.33 41.27 40.24 40.67 1,110,949 +0.00(+0.00%)
Jun 21, 2010 40.14 41.01 40.04 40.67 796,495 +1.09(+2.76%)
Jun 18, 2010 39.58 39.70 38.60 39.58 715,942 +0.93(+2.42%)
Jun 17, 2010 38.58 38.70 38.15 38.64 242,826 +0.30(+0.78%)
Jun 16, 2010 37.98 38.65 37.98 38.34 369,234 +0.20(+0.52%)
Jun 15, 2010 36.86 38.18 36.86 38.14 503,958 +1.43(+3.90%)
Jun 14, 2010 36.79 37.28 36.62 36.71 330,764 +0.12(+0.33%)
Jun 11, 2010 35.84 36.65 35.69 36.59 380,006 +0.65(+1.80%)
Jun 10, 2010 36.22 36.22 35.73 35.95 338,781 +0.15(+0.42%)
Jun 09, 2010 35.71 36.45 35.58 35.80 592,617 +0.30(+0.84%)
Jun 08, 2010 36.74 36.90 35.27 35.50 826,768 -1.32(-3.59%)
Jun 07, 2010 37.10 37.37 36.49 36.82 559,329 -0.19(-0.51%)
Jun 04, 2010 37.01 38.16 36.58 37.01 949,081 -0.74(-1.95%)
Jun 03, 2010 36.94 38.29 36.94 37.75 201 +0.83(+2.24%)
Jun 02, 2010 35.91 37.05 35.60 36.92 351,147 +1.07(+3.00%)
Jun 01, 2010 36.50 36.76 35.79 35.85 234,712 -0.81(-2.20%)
May 28, 2010 36.65 37.06 36.60 36.65 219,294 -0.16(-0.43%)
May 27, 2010 35.73 36.85 35.68 36.81 303,720 +1.55(+4.40%)
May 26, 2010 35.36 36.17 35.13 35.26 350,431 -0.11(-0.31%)
May 25, 2010 35.56 35.56 34.51 35.37 515,835 -0.23(-0.64%)
May 24, 2010 35.71 37.20 35.50 35.60 765,873 +0.94(+2.73%)
May 21, 2010 34.51 35.01 34.09 34.65 289,452 -0.24(-0.68%)
May 20, 2010 34.65 35.16 34.56 34.89 469,229 -1.19(-3.31%)
May 19, 2010 36.34 36.51 35.77 36.09 184,893 -0.31(-0.85%)
May 18, 2010 36.52 36.93 36.34 36.39 253,939 -0.02(-0.05%)
May 17, 2010 36.36 36.84 35.75 36.41 378,202 +0.22(+0.60%)
May 14, 2010 36.20 36.92 35.99 36.20 378,942 -0.87(-2.33%)
May 13, 2010 36.75 37.29 36.75 37.06 227,716 +0.18(+0.49%)
May 12, 2010 36.36 36.95 36.36 36.88 402,371 +0.51(+1.39%)
May 11, 2010 36.35 36.49 36.13 36.37 663,772 -0.15(-0.41%)
May 10, 2010 36.59 36.67 36.25 36.52 476,990 +0.48(+1.32%)
May 07, 2010 36.86 37.09 35.91 36.05 658,537 -0.90(-2.42%)
May 06, 2010 36.94 37.70 35.16 36.94 603 +0.22(+0.60%)
May 05, 2010 37.20 37.79 36.62 36.72 320,727 -0.68(-1.81%)
May 04, 2010 38.35 38.59 37.16 37.40 341,793 -1.27(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.