Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
17.93
+0.77 (+4.49%)
Official Closing Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2570
2624
2552
2572
539
-36.00(-1.38%)
Aug 29, 2019
2572
2650
2534
2608
1,638
+110.00(+4.40%)
Aug 28, 2019
2534
2578
2476
2498
1,090
+74.00(+3.05%)
Aug 27, 2019
2396
2450
2396
2424
908
-68.00(-2.73%)
Aug 26, 2019
2468
2512
2440
2492
1,697
+140.00(+5.95%)
Aug 23, 2019
2314
2374
2305
2352
1,519
-10.00(-0.42%)
Aug 22, 2019
2406
2440
2346
2362
2,252
-44.00(-1.83%)
Aug 21, 2019
2451
2454
2376
2406
1,301
-82.00(-3.30%)
Aug 20, 2019
2480
2500
2436
2488
499
+30.00(+1.22%)
Aug 19, 2019
2374
2491
2370
2458
1,607
-20.00(-0.81%)
Aug 16, 2019
2476
2490
2414
2478
1,019
-46.00(-1.82%)
Aug 15, 2019
2410
2620
2400
2524
1,953
+123.24(+5.13%)
Aug 14, 2019
2386
2410
2338
2401
871
+2.68(+0.11%)
Aug 13, 2019
2388
2444
2336
2398
865
+74.08(+3.19%)
Aug 12, 2019
2400
2400
2292
2324
956
-24.02(-1.02%)
Aug 09, 2019
2340
2404
2332
2348
1,179
-11.98(-0.51%)
Aug 08, 2019
2342
2425
2308
2360
1,546
+80.00(+3.51%)
Aug 07, 2019
2348
2378
2260
2280
1,300
-40.00(-1.72%)
Aug 06, 2019
2312
2384
2300
2320
1,185
+48.00(+2.11%)
Aug 05, 2019
2194
2334
2186
2272
2,892
-130.60(-5.44%)
Aug 02, 2019
2380
2406
2263
2403
3,841
-67.40(-2.73%)
Aug 01, 2019
2780
2806
2470
2470
2,731
-170.00(-6.44%)
Jul 31, 2019
2556
2698
2536
2640
2,688
+240.00(+10.00%)
Jul 30, 2019
2360
2410
2340
2400
1,101
+34.00(+1.44%)
Jul 29, 2019
2406
2406
2328
2366
1,760
-94.00(-3.82%)
Jul 26, 2019
2470
2494
2432
2460
2,265
-144.00(-5.53%)
Jul 25, 2019
2626
2664
2573
2604
1,025
+29.76(+1.16%)
Jul 24, 2019
2640
2640
2534
2574
1,491
-145.76(-5.36%)
Jul 23, 2019
2740
2783
2716
2720
485
-54.00(-1.95%)
Jul 22, 2019
2700
2798
2694
2774
1,026
+138.00(+5.24%)
Jul 19, 2019
2644
2652
2602
2636
1,445
-74.96(-2.77%)
Jul 18, 2019
2788
2846
2660
2711
1,706
-55.04(-1.99%)
Jul 17, 2019
2788
2840
2710
2766
1,575
-32.00(-1.14%)
Jul 16, 2019
2822
2840
2742
2798
2,113
-204.00(-6.80%)
Jul 15, 2019
3046
3066
2946
3002
1,730
-144.00(-4.58%)
Jul 12, 2019
3158
3200
3115
3146
654
+126.00(+4.17%)
Jul 11, 2019
3180
3234
2998
3020
1,471
-122.00(-3.88%)
Jul 10, 2019
3192
3244
3090
3142
1,189
+72.00(+2.35%)
Jul 09, 2019
3018
3114
2974
3070
757
+36.00(+1.19%)
Jul 08, 2019
2982
3034
2920
3034
1,058
+36.00(+1.20%)
Jul 05, 2019
2942
3078
2938
2998
2,290
+298.00(+11.04%)
Jul 03, 2019
2696
2710
2626
2700
498
+90.00(+3.45%)
Jul 02, 2019
2686
2690
2598
2610
707
-46.00(-1.73%)
Jul 01, 2019
2660
2686
2558
2656
1,404
-128.00(-4.60%)
Jun 28, 2019
2892
2910
2772
2784
1,058
-22.00(-0.78%)
Jun 27, 2019
2698
2844
2698
2806
1,116
+124.00(+4.62%)
Jun 26, 2019
2682
2762
2654
2682
535
+12.00(+0.45%)
Jun 25, 2019
2672
2742
2604
2670
615
-38.00(-1.40%)
Jun 24, 2019
2606
2740
2582
2708
2,211
+240.00(+9.72%)
Jun 21, 2019
2464
2502
2432
2468
1,417
-38.00(-1.52%)
Jun 20, 2019
2716
2734
2388
2506
5,245
-206.00(-7.60%)
Jun 19, 2019
2864
2874
2680
2712
1,109
-116.00(-4.10%)
Jun 18, 2019
2908
2930
2796
2828
1,457
-140.00(-4.72%)
Jun 17, 2019
3020
3020
2938
2968
303
-50.00(-1.66%)
Jun 14, 2019
2928
3036
2912
3018
560
+144.00(+5.01%)
Jun 13, 2019
2948
2976
2858
2874
836
-108.00(-3.62%)
Jun 12, 2019
3004
3020
2960
2982
197
-48.00(-1.58%)
Jun 11, 2019
2894
3050
2886
3030
730
+98.00(+3.34%)
Jun 10, 2019
2888
2948
2880
2932
397
+36.00(+1.24%)
Jun 07, 2019
2870
2920
2810
2896
323
+18.00(+0.63%)
Jun 06, 2019
2950
3018
2810
2878
894
-104.00(-3.49%)
Jun 05, 2019
3034
3052
2932
2982
596
-118.00(-3.81%)
Jun 04, 2019
3036
3134
3036
3100
483
+46.00(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.