Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Bear -2X Direxion (NY: ERY )

23.44 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	382.06	386.50	370.17	370.93	24,315	-7.27(-1.92%)
Dec 30, 2019	370.26	378.95	367.53	378.19	24,728	+4.25(+1.14%)
Dec 27, 2019	364.79	374.42	364.79	373.94	15,977	+5.00(+1.36%)
Dec 26, 2019	363.47	370.36	360.26	368.94	14,405	+0.09(+0.03%)
Dec 24, 2019	367.15	370.64	364.13	368.85	10,605	+1.04(+0.28%)
Dec 23, 2019	377.72	382.25	367.43	367.81	24,849	-12.69(-3.33%)
Dec 20, 2019	387.75	388.74	378.52	380.50	29,339	-10.08(-2.58%)
Dec 19, 2019	390.01	392.65	386.81	390.58	15,898	+0.00(+0.00%)
Dec 18, 2019	397.55	397.55	382.95	390.58	34,685	-4.14(-1.05%)
Dec 17, 2019	390.96	398.96	383.89	394.72	20,318	+0.66(+0.17%)
Dec 16, 2019	402.64	404.22	390.96	394.06	33,922	-17.43(-4.24%)
Dec 13, 2019	399.72	412.57	391.05	411.49	50,028	+9.80(+2.44%)
Dec 12, 2019	425.15	426.47	398.77	401.69	63,447	-24.59(-5.77%)
Dec 11, 2019	425.91	429.30	418.09	426.28	21,350	+1.04(+0.24%)
Dec 10, 2019	423.46	430.05	419.88	425.25	17,676	-2.35(-0.55%)
Dec 09, 2019	433.35	435.23	421.10	427.60	26,103	+2.92(+0.69%)
Dec 06, 2019	446.44	446.44	421.67	424.68	41,016	-27.13(-6.00%)
Dec 05, 2019	438.53	455.58	437.68	451.81	24,007	+6.78(+1.52%)
Dec 04, 2019	454.07	457.94	440.66	445.03	22,853	-21.20(-4.55%)
Dec 03, 2019	457.65	470.47	457.18	466.23	19,200	+19.44(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Energy Bear -2X Direxion (NY: ERY )

Historical Prices