Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Bear -2X Direxion (NY: ERY )

21.66 -0.60 (-2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	452.57	454.45	445.03	453.60	29,041	+9.23(+2.08%)
Sep 27, 2019	450.96	452.66	433.82	444.37	21,569	+1.41(+0.32%)
Sep 26, 2019	430.90	449.46	429.77	442.96	34,362	+17.15(+4.03%)
Sep 25, 2019	434.67	437.02	424.87	425.81	28,683	-2.45(-0.57%)
Sep 24, 2019	411.49	435.52	411.49	428.26	32,543	+19.40(+4.75%)
Sep 23, 2019	415.62	420.88	406.04	408.86	45,304	-1.78(-0.43%)
Sep 20, 2019	409.61	415.12	404.63	410.64	34,974	-0.94(-0.23%)
Sep 19, 2019	398.25	413.74	397.31	411.58	26,703	+4.41(+1.08%)
Sep 18, 2019	408.86	414.78	404.35	407.17	56,152	+5.45(+1.36%)
Sep 17, 2019	383.97	408.39	383.97	401.72	61,320	+17.75(+4.62%)
Sep 16, 2019	375.51	400.22	375.42	383.97	81,443	-43.86(-10.25%)
Sep 13, 2019	432.43	434.97	421.63	427.83	43,374	-10.14(-2.32%)
Sep 12, 2019	445.87	456.48	431.78	437.98	69,680	+8.27(+1.92%)
Sep 11, 2019	425.76	436.94	414.02	429.71	69,632	-0.66(-0.15%)
Sep 10, 2019	442.86	442.86	412.15	430.37	78,417	-17.00(-3.80%)
Sep 09, 2019	465.31	466.62	444.27	447.37	34,564	-28.08(-5.91%)
Sep 06, 2019	487.76	494.43	474.32	475.45	30,843	-6.57(-1.36%)
Sep 05, 2019	488.23	490.29	467.00	482.03	46,011	-19.07(-3.80%)
Sep 04, 2019	503.82	506.82	495.18	501.09	21,113	-22.07(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Energy Bear -2X Direxion (NY: ERY )

Historical Prices