Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Bear -2X Direxion (NY: ERY )

21.66 -0.60 (-2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	596.71	621.69	587.77	604.80	21,770	-5.40(-0.88%)
Dec 28, 2018	586.93	620.11	580.51	610.20	26,305	+16.01(+2.69%)
Dec 27, 2018	642.58	666.50	594.19	594.19	32,967	-11.96(-1.97%)
Dec 26, 2018	716.73	764.88	605.97	606.15	33,315	-139.62(-18.72%)
Dec 24, 2018	692.33	746.51	679.72	745.77	38,946	+80.06(+12.03%)
Dec 21, 2018	643.35	680.18	614.04	665.71	55,492	+19.94(+3.09%)
Dec 20, 2018	618.21	655.39	590.10	645.76	52,057	+50.28(+8.44%)
Dec 19, 2018	563.48	608.66	532.60	595.48	39,552	+21.24(+3.70%)
Dec 18, 2018	540.38	582.31	533.61	574.24	26,114	+37.66(+7.02%)
Dec 17, 2018	511.43	546.13	499.19	536.57	23,673	+28.76(+5.66%)
Dec 14, 2018	485.09	513.94	477.85	507.82	16,611	+33.58(+7.08%)
Dec 13, 2018	481.84	488.98	465.61	474.23	24,070	-5.29(-1.10%)
Dec 12, 2018	461.62	479.61	451.32	479.52	17,026	-5.38(-1.11%)
Dec 11, 2018	460.97	500.02	460.23	484.90	19,497	-0.56(-0.11%)
Dec 10, 2018	470.99	516.44	467.00	485.46	32,863	+22.64(+4.89%)
Dec 07, 2018	428.22	465.05	409.30	462.82	27,326	+9.09(+2.00%)
Dec 06, 2018	458.46	482.21	453.36	453.73	49,086	+22.73(+5.27%)
Dec 04, 2018	397.70	433.23	392.41	431.00	23,499	+34.14(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Energy Bear -2X Direxion (NY: ERY )

Historical Prices