Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Bear -2X Direxion (NY: ERY )

21.66 -0.60 (-2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	433.32	439.82	421.63	426.09	24,900	+3.99(+0.95%)
Nov 29, 2018	430.08	431.56	412.17	422.10	25,598	-8.41(-1.95%)
Nov 28, 2018	454.57	464.23	430.45	430.51	28,079	-23.32(-5.14%)
Nov 27, 2018	457.26	461.25	445.08	453.82	22,566	+4.55(+1.01%)
Nov 26, 2018	462.36	462.36	441.21	449.28	31,447	-23.66(-5.00%)
Nov 23, 2018	463.84	481.47	459.20	472.94	28,802	+42.12(+9.78%)
Nov 21, 2018		430.82	430.82	430.82	0	-21.43(-4.74%)
Nov 20, 2018	428.22	461.34	424.79	452.25	39,828	+40.82(+9.92%)
Nov 19, 2018	418.39	422.10	406.88	411.43	24,267	+1.67(+0.41%)
Nov 16, 2018	420.98	424.51	406.88	409.76	93,770	-15.31(-3.60%)
Nov 15, 2018	450.86	465.61	424.69	425.07	41,394	-21.71(-4.86%)
Nov 14, 2018	422.56	457.91	417.83	446.77	38,929	+1.58(+0.35%)
Nov 13, 2018	417.46	450.02	412.26	445.20	47,450	+29.78(+7.17%)
Nov 12, 2018	382.67	417.00	378.12	415.42	41,878	+25.05(+6.42%)
Nov 09, 2018	401.50	410.22	382.95	390.37	55,072	+1.58(+0.41%)
Nov 08, 2018	370.24	392.04	361.06	388.79	56,970	+23.56(+6.45%)
Nov 07, 2018	368.76	381.19	361.06	365.23	43,201	-18.18(-4.74%)
Nov 06, 2018	386.85	396.87	380.91	383.41	26,001	-3.90(-1.01%)
Nov 05, 2018	395.19	396.40	384.34	387.31	48,029	-20.13(-4.94%)
Nov 02, 2018	393.71	420.61	383.97	407.44	70,174	+1.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Energy Bear -2X Direxion (NY: ERY )

Historical Prices