Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X Direxion (NY: ERY )

22.72 +0.06 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 433.32 439.82 421.63 426.09 24,900 +3.99(+0.95%)
Nov 29, 2018 430.08 431.56 412.17 422.10 25,598 -8.41(-1.95%)
Nov 28, 2018 454.57 464.23 430.45 430.51 28,079 -23.32(-5.14%)
Nov 27, 2018 457.26 461.25 445.08 453.82 22,566 +4.55(+1.01%)
Nov 26, 2018 462.36 462.36 441.21 449.28 31,447 -23.66(-5.00%)
Nov 23, 2018 463.84 481.47 459.20 472.94 28,802 +42.12(+9.78%)
Nov 21, 2018 430.82 430.82 430.82 0 -21.43(-4.74%)
Nov 20, 2018 428.22 461.34 424.79 452.25 39,828 +40.82(+9.92%)
Nov 19, 2018 418.39 422.10 406.88 411.43 24,267 +1.67(+0.41%)
Nov 16, 2018 420.98 424.51 406.88 409.76 93,770 -15.31(-3.60%)
Nov 15, 2018 450.86 465.61 424.69 425.07 41,394 -21.71(-4.86%)
Nov 14, 2018 422.56 457.91 417.83 446.77 38,929 +1.58(+0.35%)
Nov 13, 2018 417.46 450.02 412.26 445.20 47,450 +29.78(+7.17%)
Nov 12, 2018 382.67 417.00 378.12 415.42 41,878 +25.05(+6.42%)
Nov 09, 2018 401.50 410.22 382.95 390.37 55,072 +1.58(+0.41%)
Nov 08, 2018 370.24 392.04 361.06 388.79 56,970 +23.56(+6.45%)
Nov 07, 2018 368.76 381.19 361.06 365.23 43,201 -18.18(-4.74%)
Nov 06, 2018 386.85 396.87 380.91 383.41 26,001 -3.90(-1.01%)
Nov 05, 2018 395.19 396.40 384.34 387.31 48,029 -20.13(-4.94%)
Nov 02, 2018 393.71 420.61 383.97 407.44 70,174 +1.11(+0.27%)
Nov 01, 2018 413.56 426.27 399.83 406.33 69,832 -9.93(-2.38%)
Oct 31, 2018 412.82 417.46 394.55 416.25 49,938 -8.16(-1.92%)
Oct 30, 2018 458.93 458.93 420.71 424.42 50,053 -31.36(-6.88%)
Oct 29, 2018 422.10 472.10 421.73 455.77 40,333 +24.21(+5.61%)
Oct 26, 2018 432.21 451.88 416.81 431.56 55,568 +9.93(+2.35%)
Oct 25, 2018 419.69 430.63 408.00 421.63 58,581 -15.03(-3.44%)
Oct 24, 2018 385.55 437.59 384.81 436.66 48,224 +45.27(+11.57%)
Oct 23, 2018 378.87 405.58 376.27 391.39 65,923 +29.22(+8.07%)
Oct 22, 2018 351.31 368.48 349.37 362.17 46,210 +11.69(+3.34%)
Oct 19, 2018 344.73 351.22 335.64 350.48 24,997 +9.09(+2.66%)
Oct 18, 2018 346.40 347.60 332.11 341.39 27,365 +4.64(+1.38%)
Oct 17, 2018 333.13 344.17 329.70 336.75 31,869 +7.33(+2.22%)
Oct 16, 2018 335.27 338.98 328.31 329.42 34,349 -8.91(-2.63%)
Oct 15, 2018 329.51 338.33 326.64 338.33 29,326 +8.16(+2.47%)
Oct 12, 2018 320.52 344.73 319.96 330.16 58,457 -2.88(-0.86%)
Oct 11, 2018 310.22 338.88 309.20 333.04 99,181 +29.04(+9.55%)
Oct 10, 2018 275.89 305.21 273.76 304.00 117,920 +28.94(+10.52%)
Oct 09, 2018 281.27 283.96 269.77 275.06 53,433 -8.12(-2.87%)
Oct 08, 2018 288.98 292.22 282.20 283.18 34,897 +0.24(+0.08%)
Oct 05, 2018 282.85 287.86 279.98 282.94 33,944 +0.65(+0.23%)
Oct 04, 2018 282.30 287.21 276.73 282.30 74,456 +3.99(+1.43%)
Oct 03, 2018 282.85 284.43 276.45 278.31 53,224 -6.96(-2.44%)
Oct 02, 2018 285.17 291.76 282.94 285.26 43,917 -1.02(-0.36%)
Oct 01, 2018 295.84 296.86 283.50 286.28 62,706 -12.99(-4.34%)
Sep 28, 2018 299.74 301.50 290.09 299.27 46,448 +2.60(+0.88%)
Sep 27, 2018 292.50 298.99 292.31 296.67 30,518 -0.56(-0.19%)
Sep 26, 2018 292.22 298.30 289.25 297.23 53,696 +8.26(+2.86%)
Sep 25, 2018 288.70 289.68 284.71 288.98 65,340 -4.81(-1.64%)
Sep 24, 2018 300.36 300.36 290.18 293.79 50,552 -13.79(-4.48%)
Sep 21, 2018 309.80 314.66 304.34 307.58 40,957 -6.11(-1.95%)
Sep 20, 2018 309.43 314.52 306.09 313.69 33,933 +0.46(+0.15%)
Sep 19, 2018 315.17 316.27 309.71 313.23 26,078 -3.24(-1.02%)
Sep 18, 2018 316.74 316.74 310.08 316.46 32,897 -6.48(-2.01%)
Sep 17, 2018 322.30 324.98 316.45 322.94 26,264 -1.57(-0.49%)
Sep 14, 2018 329.61 329.98 320.72 324.52 28,035 -5.18(-1.57%)
Sep 13, 2018 330.90 337.48 327.65 329.70 27,183 +0.00(+0.00%)
Sep 12, 2018 327.20 329.91 319.70 329.70 25,234 -5.28(-1.58%)
Sep 11, 2018 345.34 348.21 328.96 334.98 30,401 -9.81(-2.85%)
Sep 10, 2018 340.71 344.97 335.25 344.79 11,880 +0.56(+0.16%)
Sep 07, 2018 350.80 358.39 342.29 344.23 25,594 +0.19(+0.05%)
Sep 06, 2018 329.24 346.45 327.02 344.05 29,161 +18.42(+5.66%)
Sep 05, 2018 328.40 338.59 325.18 325.63 22,381 +1.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.