Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X Direxion (NY: ERY )

21.66 -0.60 (-2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 412.82 417.46 394.55 416.25 49,938 -8.16(-1.92%)
Oct 30, 2018 458.93 458.93 420.71 424.42 50,053 -31.36(-6.88%)
Oct 29, 2018 422.10 472.10 421.73 455.77 40,333 +24.21(+5.61%)
Oct 26, 2018 432.21 451.88 416.81 431.56 55,568 +9.93(+2.35%)
Oct 25, 2018 419.69 430.63 408.00 421.63 58,581 -15.03(-3.44%)
Oct 24, 2018 385.55 437.59 384.81 436.66 48,224 +45.27(+11.57%)
Oct 23, 2018 378.87 405.58 376.27 391.39 65,923 +29.22(+8.07%)
Oct 22, 2018 351.31 368.48 349.37 362.17 46,210 +11.69(+3.34%)
Oct 19, 2018 344.73 351.22 335.64 350.48 24,997 +9.09(+2.66%)
Oct 18, 2018 346.40 347.60 332.11 341.39 27,365 +4.64(+1.38%)
Oct 17, 2018 333.13 344.17 329.70 336.75 31,869 +7.33(+2.22%)
Oct 16, 2018 335.27 338.98 328.31 329.42 34,349 -8.91(-2.63%)
Oct 15, 2018 329.51 338.33 326.64 338.33 29,326 +8.16(+2.47%)
Oct 12, 2018 320.52 344.73 319.96 330.16 58,457 -2.88(-0.86%)
Oct 11, 2018 310.22 338.88 309.20 333.04 99,181 +29.04(+9.55%)
Oct 10, 2018 275.89 305.21 273.76 304.00 117,920 +28.94(+10.52%)
Oct 09, 2018 281.27 283.96 269.77 275.06 53,433 -8.12(-2.87%)
Oct 08, 2018 288.98 292.22 282.20 283.18 34,897 +0.24(+0.08%)
Oct 05, 2018 282.85 287.86 279.98 282.94 33,944 +0.65(+0.23%)
Oct 04, 2018 282.30 287.21 276.73 282.30 74,456 +3.99(+1.43%)
Oct 03, 2018 282.85 284.43 276.45 278.31 53,224 -6.96(-2.44%)
Oct 02, 2018 285.17 291.76 282.94 285.26 43,917 -1.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.