Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.108	9.130	9.108	9.118	612	+0.10(+1.08%)
Oct 30, 2023	9.020	9.020	9.020	9.020	229	+0.06(+0.68%)
Oct 27, 2023	8.959	8.959	8.959	8.959	149	-0.23(-2.52%)
Oct 26, 2023	9.250	9.250	9.191	9.191	287	-0.09(-0.95%)
Oct 25, 2023	9.320	9.320	9.278	9.278	636	-0.18(-1.86%)
Oct 24, 2023	9.460	9.460	9.454	9.454	159	+0.10(+1.02%)
Oct 23, 2023	9.410	9.410	9.358	9.358	578	-0.12(-1.26%)
Oct 20, 2023	9.478	9.478	9.478	9.478	203	-0.13(-1.39%)
Oct 19, 2023	9.612	9.612	9.612	9.612	94	-0.15(-1.50%)
Oct 18, 2023	9.830	9.830	9.758	9.758	454	-0.16(-1.61%)
Oct 17, 2023	9.740	9.920	9.740	9.918	624	+0.06(+0.61%)
Oct 16, 2023	10.13	10.13	9.850	9.857	891	+0.13(+1.31%)
Oct 13, 2023	9.800	9.800	9.730	9.730	732	-0.07(-0.72%)
Oct 12, 2023	9.800	9.800	9.800	9.800	530	-0.12(-1.17%)
Oct 11, 2023	9.920	9.920	9.916	9.916	274	+0.09(+0.89%)
Oct 10, 2023	9.850	9.880	9.828	9.828	530	-0.02(-0.25%)
Oct 09, 2023	9.853	9.853	9.853	9.853	73	+0.11(+1.11%)
Oct 06, 2023	9.745	9.745	9.745	9.745	100	+0.11(+1.11%)
Oct 05, 2023	9.638	9.638	9.638	9.638	3	+0.06(+0.63%)
Oct 04, 2023	9.400	9.578	9.400	9.578	499	+0.15(+1.62%)
Oct 03, 2023	9.459	9.459	9.425	9.425	878	-0.16(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

Historical Prices