Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.08	10.37	10.08	10.37	133	+0.19(+1.91%)
Nov 29, 2022	10.08	10.18	10.08	10.18	116	+0.18(+1.83%)
Nov 28, 2022	10.19	10.19	9.996	9.996	183	-0.23(-2.29%)
Nov 25, 2022	10.22	10.23	10.22	10.23	166	+0.09(+0.85%)
Nov 23, 2022	10.16	10.16	10.14	10.14	236	-0.03(-0.33%)
Nov 22, 2022	10.12	10.18	10.12	10.18	236	+0.06(+0.64%)
Nov 21, 2022	10.06	10.11	10.06	10.11	151	+0.02(+0.23%)
Nov 18, 2022	10.06	10.09	10.06	10.09	122	+0.17(+1.76%)
Nov 17, 2022	9.867	9.914	9.867	9.914	407	-0.07(-0.74%)
Nov 16, 2022	10.06	10.09	9.988	9.988	1,025	-0.09(-0.90%)
Nov 15, 2022	10.14	10.14	10.08	10.08	1,395	+0.10(+1.02%)
Nov 14, 2022	10.13	10.13	9.977	9.977	1,098	-0.22(-2.20%)
Nov 11, 2022	10.22	10.23	10.20	10.20	391	-0.07(-0.65%)
Nov 10, 2022	10.06	10.27	10.06	10.27	418	+0.68(+7.08%)
Nov 09, 2022	9.589	9.589	9.589	9.589	132	-0.09(-0.95%)
Nov 08, 2022	9.733	9.733	9.681	9.681	1,200	+0.04(+0.42%)
Nov 07, 2022	9.649	9.649	9.641	9.641	156	-0.08(-0.86%)
Nov 04, 2022	9.585	9.724	9.581	9.724	480	+0.03(+0.28%)
Nov 03, 2022	9.558	9.725	9.558	9.697	474	-0.12(-1.23%)
Nov 02, 2022	9.929	9.929	9.818	9.818	1,632	-0.22(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

Historical Prices