Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.87	11.91	11.87	11.91	429	-0.07(-0.62%)
May 27, 2022	11.98	11.98	11.96	11.98	1,260	+0.10(+0.86%)
May 26, 2022	11.94	11.94	11.88	11.88	1,618	+0.08(+0.65%)
May 25, 2022	11.68	11.85	11.68	11.80	651	+0.04(+0.35%)
May 24, 2022	11.72	11.76	11.72	11.76	218	-0.02(-0.21%)
May 23, 2022	11.75	11.81	11.75	11.79	604	+0.24(+2.08%)
May 20, 2022	11.46	11.55	11.43	11.55	470	+0.06(+0.56%)
May 19, 2022	11.48	11.48	11.48	11.48	158	-0.02(-0.20%)
May 18, 2022	11.78	11.78	11.51	11.51	456	-0.30(-2.51%)
May 17, 2022	11.69	11.80	11.62	11.80	664	+0.11(+0.91%)
May 16, 2022	11.79	11.79	11.70	11.70	285	-0.09(-0.78%)
May 13, 2022	11.65	11.79	11.65	11.79	154	+0.25(+2.16%)
May 12, 2022	11.43	11.54	11.43	11.54	275	+0.00(+0.01%)
May 11, 2022	11.62	11.62	11.54	11.54	308	+0.14(+1.25%)
May 10, 2022	11.39	11.39	11.39	11.39	220	-0.12(-1.07%)
May 09, 2022	11.52	11.52	11.52	11.52	173	-0.47(-3.96%)
May 06, 2022	12.10	12.10	11.99	11.99	501	-0.13(-1.08%)
May 05, 2022	12.12	12.12	12.12	12.12	9	-0.33(-2.68%)
May 04, 2022	12.52	12.52	12.11	12.46	448	-0.02(-0.13%)
May 03, 2022	12.39	12.47	12.39	12.47	209	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

Historical Prices