Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.498 7.674 7.261 7.665 930,386 +0.20(+2.71%)
Dec 28, 2018 7.384 7.494 7.235 7.463 532,332 +0.15(+2.04%)
Dec 27, 2018 7.314 7.340 7.055 7.314 828,351 -0.08(-1.05%)
Dec 26, 2018 7.366 7.452 7.003 7.392 1,987,294 +0.03(+0.35%)
Dec 24, 2018 7.521 7.607 7.172 7.366 1,190,621 -0.26(-3.39%)
Dec 21, 2018 8.116 8.297 7.581 7.624 3,033,539 -0.43(-5.35%)
Dec 20, 2018 8.159 8.375 7.987 8.056 655,837 -0.16(-1.89%)
Dec 19, 2018 8.271 8.435 8.133 8.211 891,254 -0.03(-0.31%)
Dec 18, 2018 8.004 8.297 7.909 8.237 931,099 +0.25(+3.13%)
Dec 17, 2018 8.590 8.590 7.905 7.987 1,585,573 -0.54(-6.37%)
Dec 14, 2018 8.306 8.547 8.280 8.530 683,601 +0.16(+1.96%)
Dec 13, 2018 8.392 8.496 8.245 8.366 498,371 -0.03(-0.41%)
Dec 12, 2018 8.487 8.573 8.358 8.401 768,255 -0.06(-0.71%)
Dec 11, 2018 8.358 8.534 8.271 8.461 603,486 +0.17(+2.08%)
Dec 10, 2018 8.323 8.383 8.099 8.289 686,504 -0.07(-0.83%)
Dec 07, 2018 8.332 8.444 8.159 8.358 657,630 -0.01(-0.10%)
Dec 06, 2018 7.952 8.375 7.952 8.366 733,092 +0.34(+4.30%)
Dec 04, 2018 7.961 8.056 7.745 8.021 1,119,895 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.