Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.885	10.02	9.885	10.02	332	+0.18(+1.80%)
Mar 30, 2023	9.843	9.843	9.843	9.843	95	+0.16(+1.60%)
Mar 29, 2023	9.594	9.692	9.594	9.688	3,059	+0.20(+2.10%)
Mar 28, 2023	9.503	9.514	9.489	9.489	856	-0.02(-0.19%)
Mar 27, 2023	9.562	9.592	9.508	9.508	1,598	+0.04(+0.39%)
Mar 24, 2023	9.471	9.471	9.471	9.471	101	+0.18(+1.92%)
Mar 23, 2023	9.435	9.435	9.292	9.292	3,528	-0.04(-0.46%)
Mar 22, 2023	9.335	9.335	9.335	9.335	449	-0.30(-3.10%)
Mar 21, 2023	9.737	9.737	9.602	9.634	645	-0.09(-0.96%)
Mar 20, 2023	9.727	9.727	9.727	9.727	80	+0.09(+0.93%)
Mar 17, 2023	9.637	9.637	9.637	9.637	122	-0.22(-2.28%)
Mar 16, 2023	9.862	9.862	9.862	9.862	111	-0.10(-1.00%)
Mar 15, 2023	9.932	9.962	9.932	9.962	1,048	-0.09(-0.87%)
Mar 14, 2023	10.02	10.05	10.02	10.05	1,026	+0.09(+0.86%)
Mar 13, 2023	9.907	10.02	9.907	9.964	3,707	+0.15(+1.49%)
Mar 10, 2023	10.34	10.34	9.818	9.818	755	-0.59(-5.70%)
Mar 09, 2023	10.41	10.41	10.41	10.41	85	-0.19(-1.77%)
Mar 08, 2023	10.65	10.65	10.60	10.60	965	+0.09(+0.85%)
Mar 07, 2023	10.50	10.51	10.51	10.51	45	-0.28(-2.56%)
Mar 06, 2023	10.78	10.78	10.78	10.78	99	+0.02(+0.18%)
Mar 03, 2023	10.69	10.76	10.65	10.76	3,374	+0.20(+1.90%)
Mar 02, 2023	10.39	10.56	10.39	10.56	241	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

Historical Prices