Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.903	9.903	9.893	9.893	328	-0.06(-0.61%)
Dec 29, 2022	9.954	9.954	9.954	9.954	144	+0.23(+2.32%)
Dec 28, 2022	10.04	10.04	9.729	9.729	422	-0.16(-1.61%)
Dec 27, 2022	9.764	9.888	9.764	9.888	411	+0.12(+1.26%)
Dec 23, 2022	9.735	9.764	9.735	9.764	132	+0.09(+0.90%)
Dec 22, 2022	9.677	9.677	9.677	9.677	80	-0.02(-0.22%)
Dec 21, 2022	9.725	9.725	9.699	9.699	121	+0.08(+0.80%)
Dec 20, 2022	9.641	9.641	9.622	9.622	165	-0.06(-0.62%)
Dec 19, 2022	9.939	9.939	9.682	9.682	1,087	-0.18(-1.85%)
Dec 16, 2022	9.817	9.864	9.817	9.864	217	-0.20(-2.01%)
Dec 15, 2022	10.17	10.17	10.07	10.07	309	-0.17(-1.69%)
Dec 14, 2022	10.39	10.39	10.24	10.24	128	-0.07(-0.67%)
Dec 13, 2022	10.24	10.31	10.20	10.31	1,850	+0.18(+1.77%)
Dec 12, 2022	10.06	10.13	10.06	10.13	143	+0.03(+0.31%)
Dec 09, 2022	10.16	10.16	10.10	10.10	322	-0.05(-0.45%)
Dec 08, 2022	10.19	10.19	10.14	10.14	788	+0.09(+0.92%)
Dec 07, 2022	10.02	10.05	10.02	10.05	246	+0.09(+0.89%)
Dec 06, 2022	10.03	10.03	9.962	9.962	308	-0.13(-1.34%)
Dec 05, 2022	10.10	10.10	10.10	10.10	30	-0.22(-2.13%)
Dec 02, 2022	10.34	10.34	10.32	10.32	970	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

Historical Prices