Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.445 -0.075 (-1.00%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	7.300	7.520	7.290	7.520	350,754	+0.29(+4.01%)
May 29, 2024	7.050	7.270	6.950	7.230	272,043	+0.13(+1.83%)
May 28, 2024	6.980	7.140	6.915	7.100	305,673	+0.17(+2.45%)
May 24, 2024	6.930	7.031	6.800	6.930	343,589	+0.09(+1.32%)
May 23, 2024	6.990	7.148	6.770	6.840	424,677	-0.07(-1.01%)
May 22, 2024	7.250	7.280	6.910	6.910	655,691	-0.37(-5.08%)
May 21, 2024	7.430	7.510	7.240	7.280	465,624	-0.15(-2.02%)
May 20, 2024	7.450	7.540	7.400	7.430	324,152	-0.02(-0.27%)
May 17, 2024	7.570	7.640	7.430	7.450	522,837	-0.13(-1.72%)
May 16, 2024	7.510	7.645	7.450	7.580	554,174	+0.04(+0.53%)
May 15, 2024	7.240	7.560	7.180	7.540	499,410	+0.39(+5.45%)
May 14, 2024	7.240	7.400	7.050	7.150	756,757	-0.07(-0.97%)
May 13, 2024	7.680	7.750	7.210	7.220	701,866	-0.46(-5.99%)
May 10, 2024	7.520	7.740	7.520	7.680	935,216	+0.18(+2.40%)
May 09, 2024	7.470	7.520	7.430	7.500	519,803	+0.02(+0.27%)
May 08, 2024	7.490	7.580	7.450	7.480	822,598	-0.01(-0.13%)
May 07, 2024	7.740	7.850	7.411	7.490	1,673,834	-0.11(-1.45%)
May 06, 2024	7.460	7.671	7.370	7.600	2,134,194	+0.18(+2.43%)
May 03, 2024	7.360	7.670	7.290	7.420	1,068,307	+0.18(+2.49%)
May 02, 2024	7.250	7.320	7.160	7.240	579,207	+0.16(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

Historical Prices