Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 36.97 38.47 36.80 37.72 1,546,046 +1.21(+3.30%)
Mar 30, 2021 35.96 36.55 34.92 36.51 1,281,676 +0.80(+2.23%)
Mar 29, 2021 37.79 39.61 35.69 35.71 1,982,225 -1.83(-4.86%)
Mar 26, 2021 36.66 38.47 36.65 37.54 2,857,395 +1.75(+4.88%)
Mar 25, 2021 33.45 36.24 32.90 35.79 3,675,700 +2.24(+6.69%)
Mar 24, 2021 37.59 37.60 33.47 33.55 2,384,007 -3.02(-8.26%)
Mar 23, 2021 38.90 38.94 36.40 36.57 2,343,781 -2.24(-5.78%)
Mar 22, 2021 37.86 39.89 37.86 38.82 4,092,067 +1.54(+4.12%)
Mar 19, 2021 38.49 38.50 36.97 37.28 3,464,932 -0.88(-2.30%)
Mar 18, 2021 40.03 40.94 38.15 38.16 7,741,541 -4.52(-10.59%)
Mar 17, 2021 44.29 44.73 42.27 42.67 2,280,387 -1.19(-2.71%)
Mar 16, 2021 45.72 47.00 43.39 43.86 1,582,052 -3.85(-8.07%)
Mar 15, 2021 47.31 48.77 46.98 47.71 915,298 +1.25(+2.68%)
Mar 12, 2021 46.35 47.61 45.89 46.46 697,979 -0.41(-0.87%)
Mar 11, 2021 45.56 46.87 44.72 46.87 821,216 +2.22(+4.98%)
Mar 10, 2021 44.41 47.01 44.36 44.65 836,710 +0.74(+1.68%)
Mar 09, 2021 43.40 44.36 42.77 43.91 826,302 +1.91(+4.56%)
Mar 08, 2021 43.87 44.81 41.63 42.00 1,012,756 -0.92(-2.14%)
Mar 05, 2021 43.83 43.87 37.47 42.91 1,839,243 -0.35(-0.81%)
Mar 04, 2021 45.91 46.26 41.79 43.26 1,463,132 -3.13(-6.75%)
Mar 03, 2021 47.17 49.33 45.88 46.39 1,263,499 -3.80(-7.57%)
Mar 02, 2021 51.36 51.62 50.00 50.19 742,480 -1.77(-3.42%)
Mar 01, 2021 49.85 52.29 48.11 51.97 1,219,142 +4.26(+8.92%)
Feb 26, 2021 44.87 48.64 43.94 47.71 1,688,205 +3.09(+6.93%)
Feb 25, 2021 45.87 51.12 44.12 44.62 2,246,721 -0.85(-1.86%)
Feb 24, 2021 45.12 47.71 44.61 45.47 1,204,748 +0.11(+0.24%)
Feb 23, 2021 43.10 46.01 41.04 45.36 1,470,415 -0.66(-1.43%)
Feb 22, 2021 46.52 47.45 45.98 46.02 937,054 -1.67(-3.49%)
Feb 19, 2021 45.70 49.77 45.49 47.68 1,381,814 +3.52(+7.97%)
Feb 18, 2021 45.54 45.70 43.41 44.16 1,643,521 -2.95(-6.26%)
Feb 17, 2021 48.34 48.53 45.32 47.11 1,316,289 -2.09(-4.26%)
Feb 16, 2021 50.85 51.39 48.11 49.21 808,018 -0.92(-1.83%)
Feb 12, 2021 49.03 50.81 48.43 50.12 699,933 +0.13(+0.26%)
Feb 11, 2021 51.36 51.65 48.87 49.99 940,529 -1.09(-2.13%)
Feb 10, 2021 53.67 54.59 50.50 51.08 1,085,191 -2.28(-4.28%)
Feb 09, 2021 51.85 54.34 51.35 53.36 974,324 +0.83(+1.58%)
Feb 08, 2021 52.35 52.79 50.07 52.54 1,291,775 +1.06(+2.05%)
Feb 05, 2021 49.16 51.61 48.34 51.48 1,322,943 +2.71(+5.56%)
Feb 04, 2021 46.54 49.72 46.19 48.77 1,547,473 +3.23(+7.09%)
Feb 03, 2021 44.06 45.56 43.55 45.54 981,718 +1.58(+3.58%)
Feb 02, 2021 46.07 46.41 43.60 43.96 1,333,814 +0.43(+0.98%)
Feb 01, 2021 43.11 44.37 41.78 43.53 1,382,229 +1.78(+4.28%)
Jan 29, 2021 43.97 44.23 41.24 41.75 1,762,521 -2.30(-5.23%)
Jan 28, 2021 44.44 45.59 43.32 44.05 1,699,464 +0.68(+1.56%)
Jan 27, 2021 46.70 47.26 43.36 43.37 3,145,206 -5.06(-10.44%)
Jan 26, 2021 50.35 50.58 48.01 48.43 2,166,556 -1.58(-3.15%)
Jan 25, 2021 54.11 54.13 49.06 50.00 1,388,839 -0.07(-0.14%)
Jan 22, 2021 50.46 50.82 48.01 50.07 1,681,585 -0.86(-1.68%)
Jan 21, 2021 51.43 53.36 49.10 50.93 2,314,453 -3.73(-6.82%)
Jan 20, 2021 55.14 58.58 53.44 54.66 2,811,194 +0.11(+0.20%)
Jan 19, 2021 49.85 55.84 49.36 54.55 3,551,231 +6.04(+12.46%)
Jan 15, 2021 46.51 49.79 45.79 48.51 2,632,749 +2.08(+4.49%)
Jan 14, 2021 44.07 51.10 43.18 46.42 7,500,295 +7.62(+19.63%)
Jan 13, 2021 39.50 39.84 38.53 38.81 623,771 -0.54(-1.37%)
Jan 12, 2021 38.89 39.42 37.97 39.35 577,189 +0.62(+1.60%)
Jan 11, 2021 37.65 39.10 37.64 38.73 491,039 -0.08(-0.21%)
Jan 08, 2021 40.23 40.32 38.29 38.81 869,526 -1.49(-3.69%)
Jan 07, 2021 39.03 41.05 38.95 40.29 1,131,957 +1.56(+4.02%)
Jan 06, 2021 37.56 41.01 37.56 38.74 1,531,925 +1.52(+4.07%)
Jan 05, 2021 36.19 37.42 36.19 37.22 819,352 +1.03(+2.84%)
Jan 04, 2021 38.49 38.79 35.59 36.19 1,407,581 -2.28(-5.93%)
Dec 31, 2020 38.48 38.48 38.48 389,861 +3.48(+9.94%)
Dec 30, 2020 34.25 35.46 34.18 35.00 389,861 +0.70(+2.03%)
Dec 29, 2020 34.78 35.02 33.05 34.30 819,670 -0.51(-1.46%)
Dec 28, 2020 35.90 36.49 34.23 34.81 776,774 -0.56(-1.58%)
Dec 24, 2020 35.80 36.88 35.05 35.37 608,167 +0.17(+0.48%)
Dec 23, 2020 33.74 35.58 32.94 35.20 920,946 +1.74(+5.22%)
Dec 22, 2020 34.10 34.36 33.05 33.45 646,528 -0.53(-1.56%)
Dec 21, 2020 32.55 34.54 32.28 33.98 1,022,035 +0.48(+1.43%)
Dec 18, 2020 34.15 35.21 33.20 33.50 2,205,107 -0.48(-1.41%)
Dec 17, 2020 35.10 35.70 33.59 33.98 1,280,728 -1.07(-3.04%)
Dec 16, 2020 35.27 35.59 34.58 35.05 994,489 -0.22(-0.62%)
Dec 15, 2020 34.28 35.55 33.95 35.27 882,518 +1.34(+3.94%)
Dec 14, 2020 37.39 37.58 33.73 33.93 1,637,947 -2.95(-8.00%)
Dec 11, 2020 34.84 37.67 34.63 36.88 1,893,311 +2.36(+6.84%)
Dec 10, 2020 31.96 34.71 31.80 34.52 1,269,529 +2.34(+7.28%)
Dec 09, 2020 32.60 34.20 31.40 32.18 1,465,269 -0.08(-0.25%)
Dec 08, 2020 31.15 32.29 31.13 32.26 786,423 +1.18(+3.78%)
Dec 07, 2020 30.70 32.54 30.45 31.08 1,080,624 +0.58(+1.90%)
Dec 04, 2020 28.14 30.75 28.14 30.50 1,367,943 +2.37(+8.43%)
Dec 03, 2020 27.66 28.51 27.49 28.13 543,630 +0.42(+1.51%)
Dec 02, 2020 27.35 27.92 26.21 27.71 700,474 -0.13(-0.47%)
Dec 01, 2020 28.01 28.29 26.93 27.84 630,338 +0.12(+0.43%)
Nov 30, 2020 28.62 28.87 27.12 27.72 835,855 -0.73(-2.56%)
Nov 27, 2020 28.76 29.34 28.30 28.45 383,417 +0.05(+0.18%)
Nov 25, 2020 27.32 29.39 27.30 28.40 1,666,390 +0.81(+2.93%)
Nov 24, 2020 27.47 27.82 26.64 27.59 1,041,635 +0.42(+1.54%)
Nov 23, 2020 27.30 27.42 26.49 27.17 924,267 +0.51(+1.91%)
Nov 20, 2020 27.55 28.23 26.66 26.67 1,060,868 -1.02(-3.67%)
Nov 19, 2020 27.41 27.73 26.02 27.68 875,887 +0.10(+0.36%)
Nov 18, 2020 27.51 28.43 26.94 27.58 1,255,356 +0.09(+0.33%)
Nov 17, 2020 25.66 27.91 25.43 27.49 2,190,274 +2.41(+9.62%)
Nov 16, 2020 25.34 25.73 24.50 25.08 1,037,680 +0.16(+0.64%)
Nov 13, 2020 24.04 25.32 23.79 24.92 1,680,034 +1.57(+6.70%)
Nov 12, 2020 23.29 23.94 22.72 23.36 1,920,890 -0.28(-1.18%)
Nov 11, 2020 23.92 24.08 22.85 23.63 1,575,018 -0.23(-0.96%)
Nov 10, 2020 21.68 23.92 21.28 23.86 1,940,011 +2.26(+10.48%)
Nov 09, 2020 22.98 23.07 21.23 21.60 2,812,707 +0.11(+0.51%)
Nov 06, 2020 26.09 26.43 20.98 21.49 7,071,150 -6.99(-24.54%)
Nov 05, 2020 27.51 28.48 27.51 28.48 850,804 +1.45(+5.35%)
Nov 04, 2020 27.45 27.71 26.61 27.03 689,210 -0.36(-1.31%)
Nov 03, 2020 26.80 27.64 26.59 27.39 747,233 +1.18(+4.49%)
Nov 02, 2020 26.05 26.76 25.69 26.22 666,430 +0.53(+2.06%)
Oct 30, 2020 26.31 26.57 25.23 25.69 1,001,579 -0.85(-3.19%)
Oct 29, 2020 26.47 26.97 25.96 26.54 623,497 +0.34(+1.29%)
Oct 28, 2020 26.35 26.68 25.35 26.20 1,075,002 -0.73(-2.70%)
Oct 27, 2020 28.04 28.07 26.91 26.92 793,764 -1.08(-3.84%)
Oct 26, 2020 29.22 29.62 27.48 28.00 1,364,097 -1.84(-6.18%)
Oct 23, 2020 29.86 30.20 29.43 29.84 596,192 +0.37(+1.25%)
Oct 22, 2020 29.50 30.52 29.37 29.48 1,026,085 +0.05(+0.17%)
Oct 21, 2020 30.75 30.87 28.76 29.43 1,148,795 -1.14(-3.72%)
Oct 20, 2020 31.39 31.87 30.53 30.56 981,533 -0.43(-1.38%)
Oct 19, 2020 29.78 32.32 29.41 30.99 1,754,559 +1.73(+5.93%)
Oct 16, 2020 28.83 30.20 28.80 29.26 761,618 +0.78(+2.73%)
Oct 15, 2020 28.86 29.24 27.81 28.48 851,079 -0.87(-2.96%)
Oct 14, 2020 29.77 30.44 29.03 29.35 878,719 -0.36(-1.21%)
Oct 13, 2020 28.50 30.11 28.00 29.71 1,235,741 +1.06(+3.69%)
Oct 12, 2020 29.46 29.57 28.34 28.65 796,669 -0.04(-0.14%)
Oct 09, 2020 28.51 29.74 28.24 28.69 1,232,212 +0.33(+1.16%)
Oct 08, 2020 28.82 29.26 27.89 28.36 841,072 -0.24(-0.84%)
Oct 07, 2020 27.61 28.87 27.46 28.60 1,282,245 +1.78(+6.65%)
Oct 06, 2020 26.49 28.19 26.32 26.81 1,838,394 +0.54(+2.05%)
Oct 05, 2020 26.16 26.74 25.79 26.28 715,248 +0.31(+1.19%)
Oct 02, 2020 25.22 26.28 25.08 25.97 1,232,814 -0.61(-2.29%)
Oct 01, 2020 25.30 26.88 25.13 26.58 1,552,258 +1.71(+6.90%)
Sep 30, 2020 25.72 25.94 24.65 24.86 1,032,974 -1.03(-3.97%)
Sep 29, 2020 25.57 26.70 25.37 25.89 1,121,049 +0.56(+2.20%)
Sep 28, 2020 24.92 25.56 23.87 25.33 1,066,906 +1.21(+5.00%)
Sep 25, 2020 23.63 24.78 23.62 24.12 1,033,481 +0.51(+2.15%)
Sep 24, 2020 24.19 24.55 23.37 23.61 1,407,279 -1.06(-4.28%)
Sep 23, 2020 27.90 28.20 24.64 24.67 1,634,588 -2.90(-10.52%)
Sep 22, 2020 28.09 28.11 26.74 27.57 1,355,253 -0.42(-1.50%)
Sep 21, 2020 28.55 29.09 27.66 27.99 2,030,452 -1.19(-4.07%)
Sep 18, 2020 27.72 30.03 27.20 29.18 4,352,218 +1.73(+6.32%)
Sep 17, 2020 25.84 28.15 25.35 27.44 2,254,934 +1.57(+6.09%)
Sep 16, 2020 25.45 26.57 25.02 25.87 1,181,859 +0.50(+1.96%)
Sep 15, 2020 25.43 26.46 25.15 25.37 1,086,835 +0.13(+0.51%)
Sep 14, 2020 23.24 25.38 23.19 25.24 1,400,448 +2.42(+10.62%)
Sep 11, 2020 23.17 23.53 22.61 22.82 980,941 -0.19(-0.82%)
Sep 10, 2020 23.10 23.57 22.68 23.01 972,447 +0.06(+0.26%)
Sep 09, 2020 23.04 23.32 22.33 22.95 712,217 +0.24(+1.05%)
Sep 08, 2020 22.92 23.88 22.59 22.71 893,200 -0.87(-3.68%)
Sep 04, 2020 24.08 24.82 22.57 23.57 983,751 -0.54(-2.23%)
Sep 03, 2020 25.08 25.20 23.22 24.11 1,704,448 -1.69(-6.56%)
Sep 02, 2020 24.06 25.95 23.85 25.81 1,568,335 +2.36(+10.07%)
Sep 01, 2020 23.26 23.76 22.43 23.45 1,207,587 +0.38(+1.64%)
Aug 31, 2020 23.73 23.73 22.64 23.07 1,205,227 -0.64(-2.69%)
Aug 28, 2020 23.51 24.31 23.51 23.70 909,684 +0.29(+1.23%)
Aug 27, 2020 25.19 25.39 22.97 23.42 1,758,951 -1.76(-7.00%)
Aug 26, 2020 26.19 26.20 24.76 25.18 1,196,336 -0.87(-3.33%)
Aug 25, 2020 26.00 26.43 25.76 26.05 728,471 +0.06(+0.23%)
Aug 24, 2020 26.98 27.64 25.70 25.99 1,410,990 -0.74(-2.76%)
Aug 21, 2020 26.19 26.85 26.19 26.72 1,177,450 +0.15(+0.56%)
Aug 20, 2020 26.40 27.20 25.82 26.57 848,001 -0.01(-0.04%)
Aug 19, 2020 26.02 27.02 25.93 26.58 820,357 +0.39(+1.48%)
Aug 18, 2020 26.97 27.10 26.04 26.20 1,383,946 -0.68(-2.52%)
Aug 17, 2020 27.08 27.79 26.76 26.87 1,062,747 -0.05(-0.19%)
Aug 14, 2020 27.32 27.70 26.20 26.92 1,837,132 -0.63(-2.28%)
Aug 13, 2020 25.88 28.02 25.81 27.55 1,850,789 +1.70(+6.59%)
Aug 12, 2020 25.22 26.35 25.13 25.85 1,836,359 +1.09(+4.39%)
Aug 11, 2020 25.17 25.68 24.35 24.76 1,589,165 +0.40(+1.64%)
Aug 10, 2020 25.01 26.07 24.12 24.36 1,910,898 -0.29(-1.17%)
Aug 07, 2020 24.78 25.11 23.69 24.65 2,078,804 -0.28(-1.12%)
Aug 06, 2020 22.64 25.41 22.23 24.93 5,614,173 +4.27(+20.69%)
Aug 05, 2020 19.83 20.68 19.77 20.66 1,525,958 +0.89(+4.49%)
Aug 04, 2020 19.21 20.10 19.01 19.77 1,375,994 +0.38(+1.95%)
Aug 03, 2020 17.92 19.92 17.72 19.39 2,391,652 +1.66(+9.39%)
Jul 31, 2020 18.03 18.16 17.44 17.73 950,230 -0.11(-0.61%)
Jul 30, 2020 16.68 18.21 16.46 17.84 1,134,027 +0.90(+5.29%)
Jul 29, 2020 16.74 17.18 16.62 16.94 981,485 +0.30(+1.80%)
Jul 28, 2020 16.40 16.95 16.19 16.64 698,961 +0.12(+0.72%)
Jul 27, 2020 16.11 16.65 15.79 16.52 1,184,495 +0.46(+2.85%)
Jul 24, 2020 16.18 16.45 15.63 16.06 780,317 -0.24(-1.47%)
Jul 23, 2020 16.96 17.27 16.21 16.30 898,641 -0.80(-4.66%)
Jul 22, 2020 16.57 17.19 16.45 17.10 850,743 +0.51(+3.06%)
Jul 21, 2020 16.84 16.99 16.36 16.59 754,953 +0.02(+0.12%)
Jul 20, 2020 16.39 16.98 16.00 16.57 1,161,745 +0.34(+2.09%)
Jul 17, 2020 16.17 16.62 16.04 16.23 878,170 +0.18(+1.12%)
Jul 16, 2020 15.94 16.37 15.54 16.05 883,757 +0.04(+0.25%)
Jul 15, 2020 15.82 16.18 15.71 16.01 932,335 +0.61(+3.95%)
Jul 14, 2020 15.21 15.51 14.90 15.40 1,115,569 +0.10(+0.65%)
Jul 13, 2020 16.09 16.30 15.21 15.30 1,162,846 -0.63(-3.94%)
Jul 10, 2020 16.54 16.66 15.82 15.93 1,279,218 -0.60(-3.62%)
Jul 09, 2020 16.95 17.16 16.22 16.53 1,114,929 -0.34(-2.01%)
Jul 08, 2020 16.16 16.98 16.11 16.87 1,236,519 +0.71(+4.38%)
Jul 07, 2020 16.55 16.94 16.12 16.16 1,089,309 -0.68(-4.02%)
Jul 06, 2020 18.50 18.59 16.37 16.84 3,124,766 -1.43(-7.85%)
Jul 02, 2020 19.45 19.70 18.08 18.27 2,026,315 -0.93(-4.83%)
Jul 01, 2020 17.89 19.48 17.71 19.20 5,106,434 +1.31(+7.29%)
Jun 30, 2020 17.67 18.58 17.50 17.90 1,251,255 -0.10(-0.55%)
Jun 29, 2020 18.31 18.93 17.76 17.99 1,675,401 -0.33(-1.79%)
Jun 26, 2020 18.43 18.85 17.65 18.32 2,508,255 -0.27(-1.45%)
Jun 25, 2020 17.36 19.12 17.24 18.59 3,553,104 +1.09(+6.20%)
Jun 24, 2020 16.94 17.56 15.94 17.51 2,611,173 +1.12(+6.81%)
Jun 23, 2020 15.95 16.44 15.63 16.39 1,300,446 +0.67(+4.25%)
Jun 22, 2020 15.94 16.09 15.44 15.72 1,271,366 +0.44(+2.87%)
Jun 19, 2020 15.31 15.71 15.01 15.28 3,327,111 +0.33(+2.20%)
Jun 18, 2020 15.24 15.60 14.89 14.96 1,057,217 -0.54(-3.47%)
Jun 17, 2020 15.85 15.92 15.26 15.49 1,108,114 -0.36(-2.26%)
Jun 16, 2020 16.49 16.59 15.18 15.85 1,311,074 +0.60(+3.92%)
Jun 15, 2020 13.95 15.44 13.65 15.25 1,320,638 +0.42(+2.82%)
Jun 12, 2020 14.75 15.29 14.27 14.84 1,397,746 +0.98(+7.04%)
Jun 11, 2020 15.21 15.64 13.79 13.86 2,595,635 -2.54(-15.48%)
Jun 10, 2020 17.62 17.63 16.08 16.40 1,643,225 -1.26(-7.16%)
Jun 09, 2020 17.42 18.02 17.12 17.66 1,371,640 -0.36(-1.99%)
Jun 08, 2020 17.20 18.25 16.92 18.02 2,215,597 +1.47(+8.90%)
Jun 05, 2020 17.51 17.79 16.35 16.55 1,657,771 +0.05(+0.30%)
Jun 04, 2020 16.78 17.35 16.01 16.50 1,453,891 -0.34(-2.01%)
Jun 03, 2020 16.23 17.45 16.23 16.84 1,826,690 +0.77(+4.77%)
Jun 02, 2020 16.52 16.84 15.34 16.07 2,036,075 -0.27(-1.65%)
Jun 01, 2020 15.43 16.70 15.36 16.34 2,175,314 +1.33(+8.89%)
May 29, 2020 14.50 15.08 14.19 15.00 1,538,857 +0.29(+1.96%)
May 28, 2020 14.19 15.59 13.82 14.72 2,919,470 +0.58(+4.08%)
May 27, 2020 14.64 14.96 13.68 14.14 2,471,361 -0.07(-0.49%)
May 26, 2020 12.78 14.28 12.29 14.21 4,374,696 +2.11(+17.45%)
May 22, 2020 9.957 12.29 9.856 12.10 7,610,624 +2.14(+21.50%)
May 21, 2020 9.698 10.01 9.499 9.957 1,051,450 +0.21(+2.15%)
May 20, 2020 10.15 10.28 9.648 9.748 1,005,561 -0.06(-0.61%)
May 19, 2020 10.36 10.44 9.787 9.807 1,139,098 -0.56(-5.38%)
May 18, 2020 10.03 10.58 9.797 10.37 1,450,238 +1.01(+10.75%)
May 15, 2020 9.051 9.558 8.899 9.359 1,097,045 +0.13(+1.40%)
May 14, 2020 8.971 9.758 8.613 9.230 1,648,795 +0.15(+1.64%)
May 13, 2020 9.997 10.31 8.931 9.081 2,313,690 -0.91(-9.07%)
May 12, 2020 11.13 11.38 9.927 9.987 4,189,671 -1.56(-13.53%)
May 11, 2020 11.07 11.73 10.77 11.55 1,897,764 +0.31(+2.75%)
May 08, 2020 10.62 11.30 10.34 11.24 1,254,326 +0.92(+8.87%)
May 07, 2020 10.63 10.76 10.24 10.33 1,059,073 -0.07(-0.67%)
May 06, 2020 10.81 11.06 10.36 10.39 972,510 -0.32(-2.97%)
May 05, 2020 11.26 11.41 10.66 10.71 1,203,446 -0.10(-0.92%)
May 04, 2020 10.96 11.50 10.71 10.81 1,275,955 -0.53(-4.65%)
May 01, 2020 12.20 12.23 10.95 11.34 1,609,362 -1.21(-9.67%)
Apr 30, 2020 12.93 12.93 12.25 12.56 1,174,500 -0.22(-1.72%)
Apr 29, 2020 12.33 13.02 11.96 12.77 1,354,027 +0.98(+8.27%)
Apr 28, 2020 12.04 12.18 11.11 11.80 1,485,383 +0.22(+1.89%)
Apr 27, 2020 10.14 11.69 10.07 11.58 1,426,570 +1.55(+15.49%)
Apr 24, 2020 10.34 10.40 9.797 10.03 919,377 -0.29(-2.80%)
Apr 23, 2020 10.21 10.64 10.05 10.32 888,703 +0.16(+1.57%)
Apr 22, 2020 10.24 10.35 9.967 10.16 872,639 +0.25(+2.51%)
Apr 21, 2020 10.45 10.79 9.807 9.907 1,024,326 -0.87(-8.04%)
Apr 20, 2020 10.30 10.97 10.10 10.77 1,021,963 +0.12(+1.12%)
Apr 17, 2020 10.37 10.74 9.967 10.65 1,185,327 +0.93(+9.52%)
Apr 16, 2020 10.90 11.20 9.598 9.728 1,667,734 -1.15(-10.53%)
Apr 15, 2020 11.34 11.34 10.68 10.87 1,003,298 -0.66(-5.70%)
Apr 14, 2020 11.45 11.90 11.11 11.53 1,031,919 +0.37(+3.30%)
Apr 13, 2020 11.22 11.48 10.86 11.16 913,239 -0.32(-2.78%)
Apr 09, 2020 11.90 12.38 11.11 11.48 1,621,213 +0.44(+3.97%)
Apr 08, 2020 10.45 11.22 10.32 11.04 1,117,296 +0.75(+7.25%)
Apr 07, 2020 10.98 11.24 10.13 10.30 1,547,856 +0.02(+0.19%)
Apr 06, 2020 9.967 10.39 9.718 10.28 1,323,967 +0.78(+8.18%)
Apr 03, 2020 9.150 9.578 8.722 9.499 1,188,240 +0.27(+2.91%)
Apr 02, 2020 9.200 9.648 8.986 9.230 820,687 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.