Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.935 4.049 3.796 3.984 1,141,776 +0.06(+1.52%)
Mar 28, 2019 4.044 4.054 3.905 3.925 912,675 -0.08(-1.98%)
Mar 27, 2019 4.113 4.237 3.885 4.004 1,990,665 -0.10(-2.42%)
Mar 26, 2019 4.381 4.430 4.083 4.103 1,354,762 -0.28(-6.33%)
Mar 25, 2019 4.480 4.539 4.272 4.381 958,995 -0.11(-2.43%)
Mar 22, 2019 4.787 4.807 4.450 4.490 1,168,817 -0.35(-7.17%)
Mar 21, 2019 4.708 4.866 4.668 4.837 1,150,819 +0.13(+2.74%)
Mar 20, 2019 4.480 4.747 4.460 4.708 1,023,396 +0.22(+4.86%)
Mar 19, 2019 4.519 4.595 4.460 4.490 792,853 +0.03(+0.67%)
Mar 18, 2019 4.549 4.648 4.460 4.460 933,869 -0.07(-1.53%)
Mar 15, 2019 4.926 4.926 4.460 4.529 2,302,925 -0.40(-8.05%)
Mar 14, 2019 5.124 5.233 4.817 4.926 1,466,664 -0.19(-3.68%)
Mar 13, 2019 5.193 5.262 5.094 5.114 783,355 -0.07(-1.34%)
Mar 12, 2019 5.381 5.500 5.173 5.183 1,058,420 +0.00(+0.00%)
Mar 11, 2019 5.193 5.213 4.867 5.183 1,627,242 +0.06(+1.16%)
Mar 08, 2019 4.491 5.134 4.362 5.124 1,922,014 +0.63(+14.10%)
Mar 07, 2019 4.916 4.916 4.372 4.491 1,981,471 -0.39(-7.91%)
Mar 06, 2019 4.946 5.193 4.768 4.877 1,445,298 -0.10(-1.99%)
Mar 05, 2019 5.193 5.203 4.936 4.976 1,626,089 -0.22(-4.19%)
Mar 04, 2019 5.826 5.866 5.163 5.193 2,624,579 -0.57(-9.95%)
Mar 01, 2019 5.539 5.905 5.332 5.767 4,287,027 -1.46(-20.25%)
Feb 28, 2019 7.320 7.330 6.726 7.231 1,098,580 +0.00(+0.00%)
Feb 27, 2019 7.567 7.805 7.082 7.231 1,573,160 -0.03(-0.41%)
Feb 26, 2019 6.895 7.340 6.815 7.261 929,120 +0.41(+5.92%)
Feb 25, 2019 6.974 7.300 6.855 6.855 1,076,279 -0.08(-1.14%)
Feb 22, 2019 6.548 7.013 6.449 6.934 1,050,173 +0.50(+7.85%)
Feb 21, 2019 6.430 6.707 6.252 6.430 864,774 -0.04(-0.61%)
Feb 20, 2019 6.608 6.984 6.390 6.469 1,730,824 -0.16(-2.39%)
Feb 19, 2019 5.984 6.726 5.895 6.627 1,946,330 +0.67(+11.30%)
Feb 15, 2019 5.955 6.083 5.876 5.955 799,457 +0.02(+0.33%)
Feb 14, 2019 5.984 6.083 5.886 5.935 768,360 -0.05(-0.83%)
Feb 13, 2019 5.886 6.083 5.876 5.984 724,197 +0.12(+2.02%)
Feb 12, 2019 5.708 5.915 5.648 5.866 1,018,053 +0.18(+3.13%)
Feb 11, 2019 5.767 5.787 5.648 5.688 588,167 -0.05(-0.86%)
Feb 08, 2019 5.856 6.133 5.717 5.737 912,684 -0.06(-1.02%)
Feb 07, 2019 5.955 5.984 5.638 5.797 817,082 -0.20(-3.30%)
Feb 06, 2019 5.658 6.192 5.658 5.994 1,749,717 +0.34(+5.94%)
Feb 05, 2019 5.460 5.757 5.460 5.658 898,674 +0.13(+2.33%)
Feb 04, 2019 5.500 5.638 5.371 5.529 904,417 +0.00(+0.00%)
Feb 01, 2019 5.579 5.628 5.470 5.529 696,240 -0.03(-0.53%)
Jan 31, 2019 5.589 5.678 5.440 5.559 989,257 +0.02(+0.36%)
Jan 30, 2019 5.688 5.876 5.470 5.539 1,014,306 -0.11(-1.93%)
Jan 29, 2019 5.886 6.163 5.569 5.648 1,507,241 -0.16(-2.73%)
Jan 28, 2019 5.440 5.886 5.292 5.806 1,630,700 +0.27(+4.82%)
Jan 25, 2019 5.312 5.618 5.302 5.539 1,332,834 +0.31(+5.86%)
Jan 24, 2019 4.906 5.282 4.837 5.233 1,549,217 +0.37(+7.52%)
Jan 23, 2019 5.114 5.302 4.728 4.867 2,027,304 -0.22(-4.28%)
Jan 22, 2019 4.847 5.480 4.718 5.084 1,851,405 +0.10(+1.98%)
Jan 18, 2019 5.124 5.193 4.906 4.985 1,738,224 -0.08(-1.56%)
Jan 17, 2019 5.084 5.243 4.995 5.065 1,512,924 -0.08(-1.54%)
Jan 16, 2019 5.510 5.688 5.030 5.144 3,020,425 -0.37(-6.64%)
Jan 15, 2019 6.153 6.212 5.391 5.510 3,109,170 -0.67(-10.88%)
Jan 14, 2019 5.994 6.331 5.708 6.182 1,886,949 +0.42(+7.20%)
Jan 11, 2019 6.133 6.192 5.683 5.767 1,808,889 -0.37(-5.97%)
Jan 10, 2019 6.232 6.370 6.014 6.133 1,523,255 -0.10(-1.59%)
Jan 09, 2019 6.123 6.726 6.074 6.232 3,413,814 +0.27(+4.48%)
Jan 08, 2019 7.221 7.231 4.985 5.965 11,255,658 -1.98(-24.91%)
Jan 07, 2019 10.56 10.56 7.903 7.943 2,826,428 -3.65(-31.48%)
Jan 04, 2019 11.51 11.80 10.85 11.59 618,093 +0.36(+3.17%)
Jan 03, 2019 12.45 12.45 11.18 11.24 992,080 -1.13(-9.12%)
Jan 02, 2019 11.69 12.78 11.04 12.36 786,729 +0.53(+4.51%)
Dec 31, 2018 11.67 12.17 11.18 11.83 712,718 +0.19(+1.61%)
Dec 28, 2018 10.27 11.98 10.16 11.64 841,311 +1.48(+14.61%)
Dec 27, 2018 10.42 10.52 9.447 10.16 816,726 -0.57(-5.35%)
Dec 26, 2018 9.991 10.75 9.456 10.73 626,041 +0.62(+6.16%)
Dec 24, 2018 10.80 11.03 10.07 10.11 496,375 -0.96(-8.67%)
Dec 21, 2018 11.14 11.26 10.36 11.07 1,977,718 -0.27(-2.36%)
Dec 20, 2018 11.87 12.40 10.89 11.34 648,820 -0.54(-4.58%)
Dec 19, 2018 12.04 12.53 11.75 11.88 626,474 -0.19(-1.56%)
Dec 18, 2018 12.37 12.87 11.91 12.07 532,388 -0.18(-1.45%)
Dec 17, 2018 12.35 13.11 12.11 12.25 593,309 -0.08(-0.64%)
Dec 14, 2018 12.39 12.99 12.28 12.33 570,579 -0.39(-3.03%)
Dec 13, 2018 13.16 13.24 12.49 12.71 464,489 -0.81(-6.00%)
Dec 12, 2018 12.75 13.59 12.53 13.52 815,566 +1.00(+7.98%)
Dec 11, 2018 13.70 13.70 12.25 12.52 820,753 -0.90(-6.71%)
Dec 10, 2018 13.84 14.09 13.16 13.42 826,262 -0.55(-3.96%)
Dec 07, 2018 14.59 15.47 13.68 13.98 813,105 -0.56(-3.88%)
Dec 06, 2018 14.09 14.54 13.05 14.54 821,788 -0.44(-2.91%)
Dec 04, 2018 16.46 16.72 14.93 14.98 534,690 -1.48(-9.01%)
Dec 03, 2018 16.82 16.95 16.30 16.46 453,680 +0.08(+0.48%)
Nov 30, 2018 16.96 17.10 16.18 16.38 659,441 -0.69(-4.06%)
Nov 29, 2018 16.84 17.42 16.64 17.07 410,315 +0.16(+0.94%)
Nov 28, 2018 16.46 17.18 15.68 16.91 639,492 +0.40(+2.40%)
Nov 27, 2018 15.73 16.72 15.38 16.52 744,180 +0.84(+5.36%)
Nov 26, 2018 17.11 17.16 15.61 15.68 509,402 -1.04(-6.21%)
Nov 23, 2018 16.73 17.19 16.44 16.72 183,891 -0.04(-0.24%)
Nov 21, 2018 16.76 16.76 16.76 0 +0.99(+6.27%)
Nov 20, 2018 17.22 17.22 15.15 15.77 806,395 -1.84(-10.45%)
Nov 19, 2018 18.50 18.50 17.12 17.61 547,036 -0.95(-5.12%)
Nov 16, 2018 19.02 19.03 18.07 18.56 344,834 -0.60(-3.15%)
Nov 15, 2018 17.82 19.25 17.71 19.16 473,454 +1.33(+7.43%)
Nov 14, 2018 16.93 18.27 16.93 17.83 763,852 +0.90(+5.32%)
Nov 13, 2018 18.14 18.55 16.90 16.93 640,551 -1.11(-6.14%)
Nov 12, 2018 17.85 18.50 17.55 18.04 917,543 +0.24(+1.33%)
Nov 09, 2018 18.61 19.08 16.91 17.81 980,013 -0.81(-4.36%)
Nov 08, 2018 17.92 18.91 17.58 18.62 1,200,498 +0.77(+4.32%)
Nov 07, 2018 15.96 17.99 15.83 17.84 1,012,891 +2.08(+13.17%)
Nov 06, 2018 18.47 18.97 15.64 15.77 1,007,604 -1.13(-6.67%)
Nov 05, 2018 16.17 17.04 15.99 16.89 716,109 +0.84(+5.24%)
Nov 02, 2018 14.69 16.16 14.22 16.05 1,254,182 +1.66(+11.55%)
Nov 01, 2018 15.21 15.27 13.35 14.39 2,417,410 -0.36(-2.41%)
Oct 31, 2018 21.01 21.01 14.45 14.75 3,400,172 -12.03(-44.92%)
Oct 30, 2018 26.60 27.22 26.02 26.78 358,129 +0.23(+0.86%)
Oct 29, 2018 27.57 28.04 26.10 26.55 330,927 -0.65(-2.40%)
Oct 26, 2018 27.19 27.32 25.72 27.20 247,480 -0.35(-1.26%)
Oct 25, 2018 28.03 28.46 27.27 27.55 260,729 -0.45(-1.59%)
Oct 24, 2018 29.25 29.51 27.93 27.99 249,706 -1.51(-5.13%)
Oct 23, 2018 30.17 30.27 29.18 29.51 218,730 -1.11(-3.62%)
Oct 22, 2018 30.74 31.15 30.33 30.61 155,146 -0.17(-0.55%)
Oct 19, 2018 29.71 30.94 29.65 30.78 176,107 +1.08(+3.63%)
Oct 18, 2018 29.92 30.57 29.54 29.70 242,869 -0.29(-0.96%)
Oct 17, 2018 29.71 30.17 29.38 29.99 206,393 -0.06(-0.20%)
Oct 16, 2018 29.43 30.21 28.81 30.05 239,731 +0.98(+3.37%)
Oct 15, 2018 29.22 29.72 28.26 29.07 257,831 -0.16(-0.54%)
Oct 12, 2018 29.53 29.75 28.77 29.23 331,489 +0.23(+0.78%)
Oct 11, 2018 28.99 29.50 28.49 29.00 325,683 +0.08(+0.27%)
Oct 10, 2018 31.35 31.43 28.90 28.92 341,848 -2.50(-7.96%)
Oct 09, 2018 32.33 32.46 31.28 31.43 390,877 -1.29(-3.93%)
Oct 08, 2018 32.13 32.78 31.66 32.71 186,330 +0.43(+1.32%)
Oct 05, 2018 32.38 32.99 32.05 32.29 242,627 +0.06(+0.18%)
Oct 04, 2018 32.81 32.98 32.09 32.23 391,179 -0.39(-1.18%)
Oct 03, 2018 32.33 32.77 31.88 32.61 211,825 +0.60(+1.89%)
Oct 02, 2018 32.05 32.58 31.68 32.01 427,646 -0.14(-0.43%)
Oct 01, 2018 33.15 33.42 31.98 32.15 369,379 -0.56(-1.72%)
Sep 28, 2018 32.05 33.16 31.56 32.71 423,991 +0.70(+2.19%)
Sep 27, 2018 32.95 32.95 31.76 32.01 352,349 -0.81(-2.47%)
Sep 26, 2018 34.23 34.33 32.71 32.82 1,317,065 -1.61(-4.68%)
Sep 25, 2018 34.44 34.58 32.84 34.43 498,098 -0.05(-0.14%)
Sep 24, 2018 36.54 36.65 34.40 34.48 432,638 -1.95(-5.35%)
Sep 21, 2018 36.73 37.06 35.49 36.43 693,813 -0.23(-0.62%)
Sep 20, 2018 36.32 37.30 36.30 36.66 448,257 +0.63(+1.76%)
Sep 19, 2018 35.57 36.37 35.19 36.03 445,863 +0.45(+1.25%)
Sep 18, 2018 34.90 36.08 34.73 35.58 461,767 +0.70(+2.01%)
Sep 17, 2018 34.88 35.10 34.20 34.88 275,581 +0.42(+1.21%)
Sep 14, 2018 33.85 34.69 33.85 34.46 307,833 +0.51(+1.52%)
Sep 13, 2018 33.78 34.49 33.50 33.95 275,657 +0.12(+0.35%)
Sep 12, 2018 32.63 34.12 32.52 33.83 350,022 +1.22(+3.73%)
Sep 11, 2018 33.01 33.07 32.39 32.61 275,054 -0.46(-1.38%)
Sep 10, 2018 33.10 33.35 32.43 33.07 464,986 +0.28(+0.84%)
Sep 07, 2018 31.35 32.84 30.55 32.79 524,581 +1.45(+4.64%)
Sep 06, 2018 30.79 32.72 30.79 31.34 485,099 +0.66(+2.16%)
Sep 05, 2018 29.16 30.76 28.46 30.67 707,727 +1.65(+5.69%)
Sep 04, 2018 30.32 30.59 28.75 29.02 670,434 -1.69(-5.51%)
Aug 31, 2018 30.71 30.71 30.71 0 -1.53(-4.75%)
Aug 30, 2018 32.35 32.81 31.82 32.25 319,892 -0.04(-0.12%)
Aug 29, 2018 31.53 32.35 31.06 32.29 782,667 +0.68(+2.16%)
Aug 28, 2018 32.96 33.02 30.43 31.60 983,379 -1.21(-3.68%)
Aug 27, 2018 33.60 33.79 32.46 32.81 408,536 -0.74(-2.21%)
Aug 24, 2018 35.63 35.92 32.57 33.55 921,883 -0.23(-0.67%)
Aug 23, 2018 35.42 35.42 33.16 33.78 499,191 -1.75(-4.93%)
Aug 22, 2018 35.35 35.74 35.35 35.53 232,334 +0.03(+0.08%)
Aug 21, 2018 35.63 35.89 35.34 35.50 351,271 -0.27(-0.75%)
Aug 20, 2018 36.85 37.02 35.15 35.77 579,431 -0.98(-2.66%)
Aug 17, 2018 37.63 37.73 36.57 36.75 222,813 -0.83(-2.21%)
Aug 16, 2018 37.76 38.01 37.13 37.58 270,097 +0.16(+0.42%)
Aug 15, 2018 37.92 37.97 36.40 37.42 289,263 -0.64(-1.69%)
Aug 14, 2018 36.99 38.29 36.99 38.06 380,042 +1.26(+3.41%)
Aug 13, 2018 37.60 38.08 36.22 36.81 451,191 -0.85(-2.26%)
Aug 10, 2018 38.56 39.81 37.26 37.66 602,626 -1.16(-2.98%)
Aug 09, 2018 36.43 39.29 35.97 38.81 823,591 +2.52(+6.95%)
Aug 08, 2018 38.09 38.09 35.43 36.29 872,427 -1.73(-4.55%)
Aug 07, 2018 43.31 43.40 36.60 38.02 2,916,568 -5.91(-13.44%)
Aug 06, 2018 44.13 44.28 43.34 43.93 638,018 -0.05(-0.11%)
Aug 03, 2018 45.32 45.65 43.83 43.98 450,882 -1.30(-2.86%)
Aug 02, 2018 45.33 45.73 44.71 45.27 433,679 -0.14(-0.30%)
Aug 01, 2018 48.14 48.14 45.11 45.41 655,210 -3.03(-6.25%)
Jul 31, 2018 52.82 52.82 48.05 48.44 598,684 -2.75(-5.37%)
Jul 30, 2018 51.77 51.78 50.83 51.19 359,236 -0.20(-0.38%)
Jul 27, 2018 52.84 53.00 51.33 51.39 463,216 -1.34(-2.53%)
Jul 26, 2018 52.15 52.93 51.42 52.72 333,119 +0.64(+1.23%)
Jul 25, 2018 52.45 52.45 51.25 52.08 329,479 -0.20(-0.38%)
Jul 24, 2018 51.89 52.36 51.62 52.28 216,813 +0.29(+0.55%)
Jul 23, 2018 52.02 52.52 51.88 51.99 178,025 -0.30(-0.57%)
Jul 20, 2018 52.44 51.19 52.29 201,493 +0.99(+1.93%)
Jul 19, 2018 51.00 51.88 51.00 51.30 256,123 -0.25(-0.48%)
Jul 18, 2018 52.17 52.17 51.32 51.55 279,451 -0.53(-1.03%)
Jul 17, 2018 51.40 52.26 50.69 52.08 270,444 +0.77(+1.50%)
Jul 16, 2018 52.37 52.60 51.22 51.31 161,094 -1.07(-2.04%)
Jul 13, 2018 52.05 52.60 51.94 52.38 265,566 -0.04(-0.08%)
Jul 12, 2018 51.04 52.51 50.65 52.42 304,427 +1.88(+3.72%)
Jul 11, 2018 51.27 51.37 50.23 50.54 350,717 -1.20(-2.31%)
Jul 10, 2018 52.26 52.51 51.41 51.73 229,277 -0.55(-1.06%)
Jul 09, 2018 52.24 52.61 51.71 52.29 195,198 +0.29(+0.55%)
Jul 06, 2018 52.90 52.94 51.89 52.00 274,867 -0.80(-1.52%)
Jul 05, 2018 49.94 54.68 49.89 52.80 835,727 +2.69(+5.37%)
Jul 03, 2018 50.11 50.11 50.11 0 +0.06(+0.12%)
Jul 02, 2018 49.46 50.33 48.82 50.05 201,612 +0.08(+0.16%)
Jun 29, 2018 48.59 51.23 48.53 49.97 697,145 +1.36(+2.79%)
Jun 28, 2018 48.70 48.87 47.70 48.62 556,845 +0.46(+0.97%)
Jun 27, 2018 48.20 49.30 48.08 48.15 839,246 -0.18(-0.37%)
Jun 26, 2018 48.16 48.59 47.76 48.33 320,762 +0.06(+0.12%)
Jun 25, 2018 48.20 48.63 46.95 48.27 564,706 +0.07(+0.14%)
Jun 22, 2018 49.21 49.21 47.40 48.20 6,761,134 -0.67(-1.38%)
Jun 21, 2018 49.18 49.26 48.59 48.87 542,835 -0.25(-0.50%)
Jun 20, 2018 49.13 49.55 48.78 49.12 460,669 +0.24(+0.49%)
Jun 19, 2018 49.25 49.35 48.67 48.88 445,621 -0.61(-1.24%)
Jun 18, 2018 49.58 50.21 49.31 49.50 475,043 -0.53(-1.07%)
Jun 15, 2018 51.17 51.17 50.03 510,673 -1.14(-2.22%)
Jun 14, 2018 50.62 52.06 50.30 51.17 301,775 +0.37(+0.72%)
Jun 13, 2018 51.66 52.02 50.43 50.80 333,080 -0.91(-1.76%)
Jun 12, 2018 49.93 52.17 49.63 51.71 376,462 +1.82(+3.65%)
Jun 11, 2018 48.87 50.51 48.86 49.89 445,177 +1.44(+2.98%)
Jun 08, 2018 48.42 48.87 48.23 48.45 252,065 +0.15(+0.31%)
Jun 07, 2018 48.49 48.75 48.09 48.30 231,165 -0.46(-0.95%)
Jun 06, 2018 48.60 48.77 102,456 -0.02(-0.04%)
Jun 05, 2018 47.99 48.79 47.92 48.79 97,721 +0.79(+1.65%)
Jun 04, 2018 47.75 48.05 47.38 47.99 214,742 +0.37(+0.77%)
Jun 01, 2018 47.57 47.96 47.03 47.63 172,910 +0.34(+0.71%)
May 31, 2018 47.19 48.09 46.93 47.29 193,197 +0.12(+0.25%)
May 30, 2018 46.63 47.18 46.33 47.17 135,380 +0.92(+1.99%)
May 29, 2018 47.41 47.56 46.17 46.25 125,741 -2.02(-4.18%)
May 25, 2018 48.27 48.27 48.27 0 +0.44(+0.91%)
May 24, 2018 47.67 48.24 47.31 47.84 128,190 -0.10(-0.21%)
May 23, 2018 47.13 48.20 47.08 47.94 130,996 +0.65(+1.38%)
May 22, 2018 47.39 47.44 47.01 47.28 132,888 +0.03(+0.06%)
May 21, 2018 46.91 47.38 46.74 47.25 113,989 +0.56(+1.21%)
May 18, 2018 46.69 46.99 46.55 46.69 81,165 -0.13(-0.27%)
May 17, 2018 46.60 47.39 46.60 46.82 214,026 +0.06(+0.13%)
May 16, 2018 46.46 47.47 46.46 46.76 198,076 +0.22(+0.47%)
May 15, 2018 46.50 46.82 45.74 46.54 159,200 -0.19(-0.40%)
May 14, 2018 47.46 47.74 46.55 46.73 192,463 -0.59(-1.25%)
May 11, 2018 48.50 48.50 47.27 47.32 182,486 -1.08(-2.23%)
May 10, 2018 49.60 49.64 47.66 48.40 206,655 -1.45(-2.92%)
May 09, 2018 46.42 50.42 46.27 49.85 507,640 +6.57(+15.17%)
May 08, 2018 43.98 43.98 42.74 43.29 141,780 -0.76(-1.73%)
May 07, 2018 43.37 44.08 43.37 44.05 132,885 +0.67(+1.55%)
May 04, 2018 42.87 43.79 42.69 43.38 85,691 +0.49(+1.15%)
May 03, 2018 42.90 43.63 42.81 42.88 68,078 -0.33(-0.76%)
May 02, 2018 44.22 44.29 43.15 43.21 107,882 -0.84(-1.91%)
May 01, 2018 44.58 44.58 43.74 44.05 82,904 -0.77(-1.72%)
Apr 30, 2018 44.80 45.28 44.31 44.82 45,063 +0.07(+0.15%)
Apr 27, 2018 44.98 45.40 44.60 44.75 97,761 -0.25(-0.55%)
Apr 26, 2018 45.07 45.52 44.82 45.00 60,727 +0.03(+0.07%)
Apr 25, 2018 44.67 45.28 44.45 44.97 105,591 +0.06(+0.13%)
Apr 24, 2018 44.84 45.27 44.48 44.91 153,278 +0.29(+0.64%)
Apr 23, 2018 44.92 45.49 44.46 44.62 134,061 -0.54(-1.20%)
Apr 20, 2018 44.94 45.77 44.63 45.17 114,294 +0.19(+0.42%)
Apr 19, 2018 44.31 45.25 44.31 44.98 232,043 +0.72(+1.63%)
Apr 18, 2018 44.98 44.98 44.01 44.26 121,519 -0.46(-1.02%)
Apr 17, 2018 44.37 45.31 43.87 44.71 131,367 +0.52(+1.19%)
Apr 16, 2018 44.96 45.11 43.78 44.19 172,226 -0.35(-0.78%)
Apr 13, 2018 44.42 44.62 43.94 44.53 58,150 +0.20(+0.45%)
Apr 12, 2018 45.14 45.14 44.20 44.33 89,367 -0.86(-1.90%)
Apr 11, 2018 44.28 45.30 44.28 45.20 109,734 +0.80(+1.80%)
Apr 10, 2018 44.60 45.04 44.26 44.39 96,604 -0.05(-0.11%)
Apr 09, 2018 44.22 45.00 44.06 44.44 123,656 +0.18(+0.40%)
Apr 06, 2018 44.94 45.11 44.01 44.27 113,972 -0.79(-1.76%)
Apr 05, 2018 44.78 45.34 44.09 45.06 152,616 +0.14(+0.31%)
Apr 04, 2018 45.05 45.05 44.20 44.92 160,270 -0.72(-1.58%)
Apr 03, 2018 45.18 45.71 44.75 45.64 190,584 +0.80(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.