Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -1X ETN Powershares (NY: DGZ )

8.875 -0.090 (-1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.820 9.820 9.675 9.675 4,782 -0.14(-1.42%)
Apr 27, 2023 9.740 9.814 9.740 9.814 333 +0.03(+0.35%)
Apr 26, 2023 9.780 9.780 9.700 9.780 472 +0.08(+0.77%)
Apr 25, 2023 9.705 9.705 9.705 9.705 0 +0.05(+0.55%)
Apr 24, 2023 9.580 9.652 9.580 9.652 429 -0.11(-1.11%)
Apr 21, 2023 9.910 9.910 9.760 9.760 135 +0.13(+1.35%)
Apr 20, 2023 9.630 9.630 9.630 9.630 107 +0.01(+0.10%)
Apr 19, 2023 9.760 9.760 9.530 9.621 1,101 -0.01(-0.09%)
Apr 18, 2023 9.679 9.679 9.629 9.629 128 -0.06(-0.62%)
Apr 17, 2023 9.860 9.860 9.690 9.690 405 +0.05(+0.47%)
Apr 14, 2023 9.645 9.645 9.645 9.645 100 +0.16(+1.69%)
Apr 13, 2023 9.484 9.484 9.484 9.484 337 -0.12(-1.20%)
Apr 12, 2023 9.465 9.600 9.465 9.600 470 -0.02(-0.21%)
Apr 11, 2023 9.620 9.620 9.620 9.620 63 -0.06(-0.67%)
Apr 10, 2023 9.685 9.685 9.685 9.685 40 +0.20(+2.16%)
Apr 06, 2023 9.730 9.730 9.480 9.480 203 -0.04(-0.42%)
Apr 05, 2023 9.500 9.520 9.500 9.520 162 -0.03(-0.30%)
Apr 04, 2023 9.549 9.549 9.549 9.549 121 -0.14(-1.45%)
Apr 03, 2023 9.600 9.690 9.600 9.690 533 -0.03(-0.31%)
Mar 31, 2023 9.720 9.720 9.720 9.720 100 +0.02(+0.21%)
Mar 30, 2023 9.700 9.700 9.700 9.700 0 -0.11(-1.12%)
Mar 29, 2023 9.810 9.810 9.810 9.810 1 +0.04(+0.36%)
Mar 28, 2023 9.805 9.805 9.774 9.774 2,032 +0.02(+0.25%)
Mar 27, 2023 9.700 9.800 9.680 9.750 1,847 +0.17(+1.77%)
Mar 24, 2023 9.580 9.580 9.580 9.580 2,510 +0.00(+0.00%)
Mar 23, 2023 9.580 9.580 9.580 9.580 13 -0.14(-1.39%)
Mar 22, 2023 9.600 9.870 9.600 9.715 4,030 -0.11(-1.07%)
Mar 21, 2023 9.740 9.930 9.740 9.820 3,950 +0.22(+2.25%)
Mar 20, 2023 9.730 9.730 9.604 9.604 2,183 -0.11(-1.14%)
Mar 17, 2023 9.510 9.715 9.510 9.715 2,241 -0.27(-2.70%)
Mar 16, 2023 10.16 10.16 9.810 9.985 955 -0.04(-0.35%)
Mar 15, 2023 9.894 10.02 9.894 10.02 102 -0.04(-0.40%)
Mar 14, 2023 9.870 10.11 9.870 10.06 1,121 +0.03(+0.25%)
Mar 13, 2023 9.860 10.04 9.850 10.04 9,225 -0.19(-1.86%)
Mar 10, 2023 10.49 10.50 10.14 10.23 1,795 -0.18(-1.72%)
Mar 09, 2023 10.39 10.64 10.34 10.40 7,746 -0.10(-0.90%)
Mar 08, 2023 10.50 10.50 10.50 10.50 10 -0.02(-0.14%)
Mar 07, 2023 10.74 10.74 10.52 10.52 729 +0.18(+1.69%)
Mar 06, 2023 10.14 10.34 10.14 10.34 456 +0.07(+0.68%)
Mar 03, 2023 10.27 10.27 10.27 10.27 0 -0.11(-1.06%)
Mar 02, 2023 10.18 10.38 10.18 10.38 389 -0.03(-0.34%)
Mar 01, 2023 10.36 10.41 10.36 10.41 945 +0.00(+0.02%)
Feb 28, 2023 10.18 10.41 10.18 10.41 921 -0.03(-0.25%)
Feb 27, 2023 10.38 10.44 10.18 10.44 1,671 +0.02(+0.16%)
Feb 24, 2023 10.69 10.69 10.36 10.42 1,067 +0.07(+0.69%)
Feb 23, 2023 10.35 10.35 10.35 10.35 96 -0.09(-0.86%)
Feb 22, 2023 10.24 10.44 10.24 10.44 2,008 +0.11(+1.05%)
Feb 21, 2023 10.24 10.33 10.20 10.33 2,000 -0.05(-0.48%)
Feb 17, 2023 10.70 10.70 10.09 10.38 2,325 -0.12(-1.12%)
Feb 16, 2023 10.51 10.51 10.50 10.50 654 +0.09(+0.90%)
Feb 15, 2023 10.35 10.40 10.35 10.40 253 +0.04(+0.43%)
Feb 14, 2023 10.36 10.36 10.36 10.36 15 +0.06(+0.63%)
Feb 13, 2023 10.30 10.30 10.30 10.30 10 +0.17(+1.70%)
Feb 10, 2023 10.12 10.12 10.12 10.12 102 -0.11(-1.04%)
Feb 09, 2023 9.990 10.23 9.990 10.23 250 -0.04(-0.34%)
Feb 08, 2023 10.36 10.37 10.27 10.27 2,001 +0.10(+0.93%)
Feb 07, 2023 10.17 10.17 10.17 10.17 25 +0.04(+0.43%)
Feb 06, 2023 9.940 10.13 9.940 10.13 8,236 +0.03(+0.26%)
Feb 03, 2023 9.990 10.10 9.990 10.10 904 +0.21(+2.12%)
Feb 02, 2023 9.750 9.890 9.750 9.890 231 +0.07(+0.67%)
Feb 01, 2023 9.870 9.870 9.740 9.825 6,278 -0.09(-0.91%)
Jan 31, 2023 9.790 9.915 9.790 9.915 799 +0.09(+0.92%)
Jan 30, 2023 10.04 10.06 9.825 9.825 5,093 -0.11(-1.11%)
Jan 27, 2023 9.935 9.935 9.935 9.935 0 +0.11(+1.11%)
Jan 26, 2023 9.700 9.826 9.700 9.826 4,854 +0.15(+1.55%)
Jan 25, 2023 9.650 9.676 9.630 9.676 917 -0.09(-0.89%)
Jan 24, 2023 9.760 9.762 9.670 9.762 1,758 -0.09(-0.89%)
Jan 23, 2023 9.750 9.850 9.750 9.850 441 +0.12(+1.23%)
Jan 20, 2023 9.780 9.780 9.730 9.730 543 -0.08(-0.82%)
Jan 19, 2023 9.810 9.810 9.810 9.810 0 -0.10(-1.01%)
Jan 18, 2023 10.02 10.02 9.910 9.910 100 -0.09(-0.90%)
Jan 17, 2023 9.820 10.17 9.820 10.00 390 +0.31(+3.17%)
Jan 13, 2023 10.12 10.13 9.660 9.692 3,222 -0.43(-4.23%)
Jan 12, 2023 10.13 10.13 10.12 10.12 100 -0.03(-0.25%)
Jan 11, 2023 10.33 10.33 10.14 10.14 302 +0.12(+1.15%)
Jan 10, 2023 10.04 10.04 10.03 10.03 103 -0.12(-1.14%)
Jan 09, 2023 10.15 10.15 10.15 10.15 37 +0.05(+0.45%)
Jan 06, 2023 10.21 10.21 10.10 10.10 175 -0.11(-1.08%)
Jan 05, 2023 10.20 10.21 10.12 10.21 733 -0.20(-1.92%)
Jan 04, 2023 10.71 10.71 10.41 10.41 102 -0.03(-0.29%)
Jan 03, 2023 9.950 10.70 9.810 10.44 10,057 +0.01(+0.10%)
Dec 30, 2022 10.21 10.43 10.20 10.43 1,191 +0.11(+1.07%)
Dec 29, 2022 9.950 10.33 9.950 10.32 510 -0.08(-0.77%)
Dec 28, 2022 10.44 10.44 10.38 10.40 639 -0.04(-0.34%)
Dec 27, 2022 10.31 10.44 10.31 10.44 767 -0.04(-0.38%)
Dec 23, 2022 10.47 10.47 10.47 10.47 100 -0.11(-1.04%)
Dec 22, 2022 10.59 10.59 10.59 10.59 26 +0.27(+2.57%)
Dec 21, 2022 10.26 10.32 10.26 10.32 591 -0.02(-0.21%)
Dec 20, 2022 10.56 10.60 10.26 10.34 20,609 -0.29(-2.76%)
Dec 19, 2022 10.78 10.80 10.63 10.63 615 +0.12(+1.09%)
Dec 16, 2022 10.36 10.52 10.36 10.52 319 -0.14(-1.36%)
Dec 15, 2022 10.87 10.87 10.66 10.66 700 +0.22(+2.16%)
Dec 14, 2022 10.44 10.44 10.44 10.44 4 +0.02(+0.19%)
Dec 13, 2022 10.15 10.42 10.13 10.42 7,972 -0.15(-1.47%)
Dec 12, 2022 10.91 10.93 10.57 10.57 596 +0.07(+0.71%)
Dec 09, 2022 10.50 10.50 10.50 10.50 100 -0.03(-0.24%)
Dec 08, 2022 10.55 10.55 10.34 10.53 955 +0.05(+0.43%)
Dec 07, 2022 10.72 10.80 10.44 10.48 14,146 -0.15(-1.41%)
Dec 06, 2022 10.63 10.63 10.63 10.63 0 -0.02(-0.19%)
Dec 05, 2022 10.65 10.65 10.65 10.65 28 +0.14(+1.33%)
Dec 02, 2022 10.28 10.51 10.01 10.51 6,068 +0.06(+0.56%)
Dec 01, 2022 10.85 10.85 10.26 10.45 22,989 -0.28(-2.59%)
Nov 30, 2022 10.85 10.90 10.73 10.73 3,516 -0.00(-0.01%)
Nov 29, 2022 10.57 10.95 10.52 10.73 22,572 -0.01(-0.05%)
Nov 28, 2022 10.71 11.00 10.50 10.74 30,650 +0.02(+0.19%)
Nov 25, 2022 10.56 10.92 10.49 10.71 42,141 +0.09(+0.84%)
Nov 23, 2022 10.53 10.63 10.53 10.63 112 -0.02(-0.23%)
Nov 22, 2022 10.65 10.85 10.65 10.65 660 -0.06(-0.52%)
Nov 21, 2022 10.74 10.74 10.71 10.71 537 +0.05(+0.47%)
Nov 18, 2022 10.33 10.78 10.33 10.65 1,006 +0.07(+0.71%)
Nov 17, 2022 10.04 10.76 10.01 10.58 1,590 +0.19(+1.80%)
Nov 16, 2022 10.39 10.67 10.33 10.39 13,678 -0.16(-1.53%)
Nov 15, 2022 10.45 10.55 10.41 10.55 1,930 -0.06(-0.57%)
Nov 14, 2022 10.62 10.62 10.62 10.62 24 -0.03(-0.28%)
Nov 11, 2022 10.64 10.64 10.64 10.64 100 -0.08(-0.71%)
Nov 10, 2022 11.00 11.00 10.72 10.72 835 -0.32(-2.93%)
Nov 09, 2022 10.89 11.04 10.75 11.04 12,702 +0.05(+0.50%)
Nov 08, 2022 11.17 11.17 10.78 10.99 7,490 -0.10(-0.90%)
Nov 07, 2022 10.98 11.09 10.98 11.09 775 -0.07(-0.63%)
Nov 04, 2022 11.40 11.40 11.16 11.16 6,213 -0.46(-3.97%)
Nov 03, 2022 11.56 11.66 11.48 11.62 3,784 +0.25(+2.17%)
Nov 02, 2022 11.28 11.38 11.28 11.38 388 +0.02(+0.18%)
Nov 01, 2022 11.30 11.36 11.30 11.36 862 -0.14(-1.22%)
Oct 31, 2022 11.40 11.63 11.40 11.49 3,758 +0.02(+0.17%)
Oct 28, 2022 11.31 11.47 11.31 11.47 1,645 +0.08(+0.70%)
Oct 27, 2022 11.25 11.39 11.25 11.39 376 +0.05(+0.49%)
Oct 26, 2022 11.20 11.35 11.20 11.34 4,768 +0.10(+0.86%)
Oct 25, 2022 11.37 11.37 11.20 11.24 1,788 -0.05(-0.46%)
Oct 24, 2022 11.35 11.35 11.10 11.29 6,974 -0.06(-0.57%)
Oct 21, 2022 11.41 11.41 11.36 11.36 212 -0.03(-0.27%)
Oct 20, 2022 11.36 11.42 11.36 11.39 997 +0.02(+0.22%)
Oct 19, 2022 11.37 11.37 11.37 11.37 129 +0.10(+0.89%)
Oct 18, 2022 11.30 11.32 11.27 11.27 1,035 -0.05(-0.49%)
Oct 17, 2022 11.32 11.32 11.32 11.32 3 -0.11(-0.96%)
Oct 14, 2022 11.27 11.43 11.22 11.43 973 +0.22(+2.01%)
Oct 13, 2022 11.54 11.57 11.21 11.21 509 +0.02(+0.15%)
Oct 12, 2022 11.19 11.19 11.19 11.19 77 -0.02(-0.15%)
Oct 11, 2022 11.35 11.35 11.21 11.21 577 -0.01(-0.04%)
Oct 10, 2022 11.22 11.33 10.97 11.21 13,372 +0.30(+2.75%)
Oct 07, 2022 10.85 10.91 10.85 10.91 559 +0.15(+1.44%)
Oct 06, 2022 10.92 10.92 10.76 10.76 17,284 -0.03(-0.32%)
Oct 05, 2022 10.57 10.99 10.57 10.79 3,036 +0.06(+0.56%)
Oct 04, 2022 10.76 10.91 10.73 10.73 938 -0.18(-1.67%)
Oct 03, 2022 10.87 10.92 10.80 10.91 7,261 -0.33(-2.96%)
Sep 30, 2022 10.95 11.28 10.94 11.24 8,366 +0.09(+0.79%)
Sep 29, 2022 11.16 11.16 11.16 11.16 183 +0.09(+0.84%)
Sep 28, 2022 11.07 11.09 11.06 11.06 3,784 -0.33(-2.86%)
Sep 27, 2022 11.37 11.54 11.23 11.39 5,985 +0.02(+0.13%)
Sep 26, 2022 11.44 11.47 11.28 11.38 9,412 +0.08(+0.71%)
Sep 23, 2022 11.10 11.41 11.10 11.29 11,220 +0.23(+2.03%)
Sep 22, 2022 11.13 11.15 11.07 11.07 9,396 +0.02(+0.18%)
Sep 21, 2022 11.26 11.26 10.98 11.05 8,214 -0.24(-2.15%)
Sep 20, 2022 11.16 11.33 11.15 11.29 4,017 +0.13(+1.19%)
Sep 19, 2022 11.07 11.29 11.07 11.16 1,111 +0.00(+0.00%)
Sep 16, 2022 11.07 11.16 11.05 11.16 1,408 +0.04(+0.33%)
Sep 15, 2022 11.01 11.21 11.01 11.12 8,030 +0.30(+2.76%)
Sep 14, 2022 10.68 10.90 10.68 10.82 1,434 -0.03(-0.24%)
Sep 13, 2022 10.75 10.86 10.75 10.85 1,816 +0.23(+2.18%)
Sep 12, 2022 10.64 10.64 10.52 10.62 6,283 -0.07(-0.61%)
Sep 09, 2022 10.78 10.78 10.68 10.68 102 -0.07(-0.69%)
Sep 08, 2022 10.75 10.76 10.63 10.76 431 +0.01(+0.07%)
Sep 07, 2022 10.72 10.80 10.72 10.75 3,244 -0.17(-1.52%)
Sep 06, 2022 10.89 10.93 10.84 10.92 4,222 +0.09(+0.86%)
Sep 02, 2022 10.78 10.86 10.78 10.82 377 -0.02(-0.20%)
Sep 01, 2022 10.80 10.93 10.80 10.85 16,214 +0.01(+0.11%)
Aug 31, 2022 10.74 10.85 10.74 10.84 4,116 +0.10(+0.88%)
Aug 30, 2022 10.74 10.74 10.74 10.74 100 +0.17(+1.61%)
Aug 29, 2022 10.60 10.60 10.57 10.57 717 -0.05(-0.51%)
Aug 26, 2022 10.57 10.62 10.57 10.62 118 +0.18(+1.71%)
Aug 25, 2022 10.45 10.45 10.45 10.45 71 -0.02(-0.19%)
Aug 24, 2022 10.46 10.46 10.46 10.46 20 -0.11(-1.04%)
Aug 23, 2022 10.60 10.60 10.57 10.57 100 -0.07(-0.66%)
Aug 22, 2022 10.67 10.68 10.65 10.65 502 +0.14(+1.29%)
Aug 19, 2022 10.51 10.51 10.51 10.51 140 +0.01(+0.14%)
Aug 18, 2022 10.52 10.57 10.43 10.50 1,101 +0.12(+1.16%)
Aug 17, 2022 10.26 10.52 10.25 10.38 703 +0.06(+0.61%)
Aug 16, 2022 10.31 10.31 10.31 10.31 92 +0.02(+0.21%)
Aug 15, 2022 10.29 10.29 10.29 10.29 1 +0.12(+1.23%)
Aug 12, 2022 10.16 10.16 10.16 10.16 100 -0.06(-0.59%)
Aug 11, 2022 10.22 10.22 10.22 10.22 3 -0.02(-0.20%)
Aug 10, 2022 10.24 10.24 10.24 10.24 153 +0.05(+0.54%)
Aug 09, 2022 10.00 10.21 10.00 10.19 730 -0.07(-0.68%)
Aug 08, 2022 10.26 10.26 10.26 10.26 20 -0.07(-0.68%)
Aug 05, 2022 10.45 10.45 10.33 10.33 751 +0.12(+1.18%)
Aug 04, 2022 10.21 10.21 10.21 10.21 159 -0.21(-2.06%)
Aug 03, 2022 10.43 10.43 10.43 10.43 101 +0.04(+0.43%)
Aug 02, 2022 10.38 10.38 10.38 10.38 24 +0.03(+0.30%)
Aug 01, 2022 10.45 10.45 10.24 10.35 16,397 -0.09(-0.86%)
Jul 29, 2022 10.48 10.48 10.35 10.44 1,021 +0.00(+0.05%)
Jul 28, 2022 10.37 10.55 10.37 10.44 1,802 -0.12(-1.09%)
Jul 27, 2022 10.49 10.74 10.49 10.55 1,659 -0.06(-0.56%)
Jul 26, 2022 10.72 10.73 10.61 10.61 732 -0.04(-0.42%)
Jul 25, 2022 10.67 10.67 10.65 10.65 255 +0.05(+0.47%)
Jul 22, 2022 10.61 10.61 10.61 10.61 100 -0.15(-1.44%)
Jul 21, 2022 10.76 10.76 10.76 10.76 50 -0.10(-0.92%)
Jul 20, 2022 10.86 10.86 10.86 10.86 40 +0.06(+0.52%)
Jul 19, 2022 10.80 10.80 10.80 10.80 86 +0.04(+0.41%)
Jul 18, 2022 10.80 10.80 10.76 10.76 361 -0.06(-0.53%)
Jul 15, 2022 10.82 10.82 10.82 10.82 100 -0.00(-0.02%)
Jul 14, 2022 10.95 10.98 10.82 10.82 1,120 +0.17(+1.64%)
Jul 13, 2022 10.74 10.74 10.64 10.64 122 -0.04(-0.42%)
Jul 12, 2022 10.69 10.69 10.69 10.69 37 +0.10(+0.94%)
Jul 11, 2022 10.52 10.65 10.52 10.59 1,116 -0.00(-0.01%)
Jul 08, 2022 10.76 10.76 10.53 10.59 1,100 -0.01(-0.13%)
Jul 07, 2022 10.61 10.61 10.61 10.61 0 +0.06(+0.57%)
Jul 06, 2022 10.41 10.54 10.41 10.54 1,018 +0.16(+1.59%)
Jul 05, 2022 10.20 10.44 10.20 10.38 4,700 +0.22(+2.12%)
Jul 01, 2022 10.16 10.16 10.16 10.16 205 +0.00(+0.04%)
Jun 30, 2022 10.07 10.16 10.07 10.16 283 +0.07(+0.70%)
Jun 29, 2022 10.09 10.09 10.09 10.09 2 -0.01(-0.12%)
Jun 28, 2022 10.10 10.10 10.10 10.10 2 -0.00(-0.02%)
Jun 27, 2022 10.10 10.10 10.10 10.10 12 +0.05(+0.46%)
Jun 24, 2022 10.04 10.06 10.03 10.06 315 +0.01(+0.08%)
Jun 23, 2022 10.05 10.05 10.05 10.05 1 +0.08(+0.80%)
Jun 22, 2022 9.940 9.970 9.940 9.970 467 -0.06(-0.60%)
Jun 21, 2022 10.03 10.03 10.03 10.03 14 +0.04(+0.44%)
Jun 17, 2022 9.986 9.986 9.986 9.986 100 +0.08(+0.77%)
Jun 16, 2022 9.980 9.980 9.910 9.910 2,292 -0.11(-1.10%)
Jun 15, 2022 10.06 10.10 9.960 10.02 30,162 -0.12(-1.18%)
Jun 14, 2022 10.14 10.14 10.10 10.14 2,723 +0.08(+0.79%)
Jun 13, 2022 10.06 10.06 10.06 10.06 22 +0.27(+2.76%)
Jun 10, 2022 9.790 9.790 9.790 9.790 100 -0.14(-1.45%)
Jun 09, 2022 9.934 9.934 9.934 9.934 3 +0.03(+0.34%)
Jun 08, 2022 9.900 9.900 9.900 9.900 83 +0.00(+0.05%)
Jun 07, 2022 9.896 9.896 9.896 9.896 19 -0.06(-0.60%)
Jun 06, 2022 9.955 9.955 9.955 9.955 10 +0.05(+0.50%)
Jun 03, 2022 9.925 9.925 9.905 9.905 1,933 +0.10(+1.02%)
Jun 02, 2022 9.805 9.805 9.805 9.805 327 -0.12(-1.16%)
Jun 01, 2022 9.940 9.940 9.900 9.920 30,227 -0.05(-0.55%)
May 31, 2022 9.975 9.975 9.975 9.975 29 +0.08(+0.81%)
May 27, 2022 9.861 9.895 9.861 9.895 111 +0.00(+0.05%)
May 26, 2022 9.890 9.890 9.890 9.890 3,383 +0.01(+0.06%)
May 25, 2022 9.884 9.884 9.884 9.884 3,383 +0.06(+0.65%)
May 24, 2022 9.820 9.820 9.820 9.820 0 -0.07(-0.66%)
May 23, 2022 9.885 9.885 9.885 9.885 227 -0.15(-1.45%)
May 20, 2022 9.951 10.03 9.951 10.03 772 +0.09(+0.91%)
May 19, 2022 9.960 9.960 9.940 9.940 275 -0.13(-1.33%)
May 18, 2022 10.07 10.07 10.07 10.07 107 -0.00(-0.01%)
May 17, 2022 10.07 10.07 10.07 10.07 71 +0.05(+0.55%)
May 16, 2022 10.07 10.11 10.02 10.02 30,522 -0.08(-0.78%)
May 13, 2022 10.10 10.10 10.10 10.10 223 +0.08(+0.77%)
May 12, 2022 10.02 10.02 10.02 10.02 247 +0.15(+1.53%)
May 11, 2022 9.950 9.950 9.871 9.871 1,231 -0.08(-0.85%)
May 10, 2022 9.955 9.955 9.955 9.955 57 +0.09(+0.86%)
May 09, 2022 9.870 9.870 9.870 9.870 225 +0.15(+1.54%)
May 06, 2022 9.720 9.720 9.710 9.720 481 -0.02(-0.23%)
May 05, 2022 9.742 9.742 9.742 9.742 10 +0.03(+0.31%)
May 04, 2022 9.800 9.800 9.712 9.712 1,217 -0.10(-0.98%)
May 03, 2022 9.790 9.810 9.790 9.808 457 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.