Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -1X ETN Powershares (NY: DGZ )

9.010 -0.050 (-0.55%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 9.010 9.010 9.010 9.010 2 -0.04(-0.50%)
May 24, 2024 9.055 9.055 9.055 9.055 100 +0.00(+0.00%)
May 23, 2024 8.973 9.055 8.973 9.055 106 +0.03(+0.28%)
May 22, 2024 8.600 9.030 8.600 9.030 200 +0.13(+1.52%)
May 21, 2024 8.895 8.895 8.895 8.895 232 +0.42(+5.02%)
May 20, 2024 8.530 8.530 8.470 8.470 377 -0.40(-4.56%)
May 17, 2024 8.875 8.875 8.875 8.875 100 -0.09(-1.00%)
May 16, 2024 8.965 8.965 8.965 8.965 132 +0.01(+0.11%)
May 15, 2024 8.955 8.955 8.955 8.955 1 -0.01(-0.11%)
May 14, 2024 9.380 9.390 8.965 8.965 221 -0.02(-0.19%)
May 13, 2024 8.982 8.982 8.982 8.982 7 +0.02(+0.19%)
May 10, 2024 9.000 9.100 8.550 8.965 2,225 -0.06(-0.66%)
May 09, 2024 9.025 9.025 9.025 9.025 2 +0.06(+0.67%)
May 08, 2024 8.965 8.965 8.965 8.965 63 -0.24(-2.61%)
May 07, 2024 9.205 9.205 9.205 9.205 75 +0.21(+2.33%)
May 06, 2024 8.600 8.996 8.600 8.996 598 -0.18(-1.98%)
May 03, 2024 9.177 9.177 9.177 9.177 100 +0.12(+1.35%)
May 02, 2024 9.056 9.056 9.056 9.056 73 -0.27(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.