Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

8.875 -0.090 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.980	9.980	9.900	9.900	110	-0.21(-2.12%)
Jan 30, 2024	10.12	10.12	10.12	10.12	2	+0.03(+0.29%)
Jan 29, 2024	10.07	10.09	10.07	10.09	285	+0.01(+0.11%)
Jan 26, 2024	10.07	10.07	10.07	10.07	0	-0.01(-0.05%)
Jan 25, 2024	10.08	10.08	10.08	10.08	203	+0.13(+1.36%)
Jan 24, 2024	9.945	9.945	9.945	9.945	100	+0.00(+0.00%)
Jan 23, 2024	9.945	9.945	9.945	9.945	0	-0.12(-1.19%)
Jan 22, 2024	9.830	10.06	9.830	10.06	261	+0.09(+0.90%)
Jan 19, 2024	9.960	9.975	9.960	9.975	300	+0.00(+0.05%)
Jan 18, 2024	9.710	9.970	9.710	9.970	1,077	+0.04(+0.40%)
Jan 17, 2024	9.930	9.930	9.930	9.930	215	-0.13(-1.34%)
Jan 16, 2024	10.06	10.06	10.06	10.06	3	+0.02(+0.20%)
Jan 12, 2024	10.17	10.17	10.04	10.04	1,077	-0.13(-1.33%)
Jan 11, 2024	10.18	10.18	10.18	10.18	14	+0.01(+0.10%)
Jan 10, 2024	9.940	10.17	9.930	10.17	3,006	+0.01(+0.05%)
Jan 09, 2024	10.16	10.16	10.16	10.16	4	+0.02(+0.19%)
Jan 08, 2024	10.50	10.50	10.15	10.15	4,724	+0.10(+0.96%)
Jan 05, 2024	10.05	10.05	10.05	10.05	100	+0.05(+0.49%)
Jan 04, 2024	10.12	10.12	10.00	10.00	107	-0.12(-1.23%)
Jan 03, 2024	10.13	10.13	10.13	10.13	4	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

DB Gold -1X ETN Powershares (NY: DGZ )

Historical Prices