Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -1X ETN Powershares (NY: DGZ )

8.996 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.820 9.165 8.770 9.165 1,409 +0.34(+3.91%)
Apr 29, 2024 8.820 8.820 8.820 8.820 14 -0.16(-1.84%)
Apr 26, 2024 8.560 8.985 8.560 8.985 521 +0.08(+0.90%)
Apr 25, 2024 8.905 8.905 8.905 8.905 71 -0.31(-3.36%)
Apr 24, 2024 9.350 9.350 8.974 9.215 613 +0.00(+0.05%)
Apr 23, 2024 9.025 9.210 9.025 9.210 832 +0.44(+5.02%)
Apr 22, 2024 8.800 8.800 8.770 8.770 292 -0.23(-2.55%)
Apr 19, 2024 9.000 9.026 9.000 9.000 300 +0.02(+0.22%)
Apr 18, 2024 9.000 9.000 8.980 8.980 178 +0.27(+3.10%)
Apr 17, 2024 8.709 8.840 8.709 8.710 1,096 -0.08(-0.91%)
Apr 16, 2024 8.790 8.790 8.790 8.790 127 +0.07(+0.75%)
Apr 15, 2024 8.880 8.880 8.570 8.725 966 -0.16(-1.75%)
Apr 12, 2024 8.970 8.970 8.600 8.880 610 +0.11(+1.25%)
Apr 11, 2024 9.180 9.180 8.770 8.770 438 -0.34(-3.73%)
Apr 10, 2024 9.530 9.530 8.770 9.110 1,762 -0.03(-0.38%)
Apr 09, 2024 8.800 9.145 8.780 9.145 1,567 +0.15(+1.64%)
Apr 08, 2024 8.954 9.200 8.800 8.997 2,632 -0.19(-2.04%)
Apr 05, 2024 9.290 9.290 9.185 9.185 960 -0.12(-1.24%)
Apr 04, 2024 9.068 9.300 9.068 9.300 440 +0.18(+1.92%)
Apr 03, 2024 8.920 9.125 8.780 9.125 932 -0.17(-1.83%)
Apr 02, 2024 8.800 9.295 8.800 9.295 7,351 -0.28(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.