Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyuan Real Estate Ltd ADR (NY: XIN )

2.846 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 19.52 19.58 18.95 19.13 59,493 -0.23(-1.18%)
Apr 27, 2012 19.52 19.52 18.90 19.35 73,980 +0.28(+1.49%)
Apr 26, 2012 19.35 19.47 18.90 19.07 49,587 +0.00(+0.00%)
Apr 25, 2012 18.84 19.35 18.73 19.07 70,862 +0.39(+2.11%)
Apr 24, 2012 18.56 19.13 18.45 18.68 58,173 +0.11(+0.61%)
Apr 23, 2012 19.24 19.24 18.45 18.56 73,453 -0.51(-2.65%)
Apr 20, 2012 19.46 19.46 18.79 19.07 54,177 -0.45(-2.31%)
Apr 19, 2012 20.25 20.36 19.32 19.52 50,818 -0.45(-2.25%)
Apr 18, 2012 19.69 19.97 19.01 19.97 76,688 +0.79(+4.11%)
Apr 17, 2012 20.64 20.64 18.68 19.18 109,515 -1.07(-5.28%)
Apr 16, 2012 19.69 20.59 19.41 20.25 101,421 +0.68(+3.45%)
Apr 13, 2012 18.84 19.97 18.79 19.58 112,967 +0.90(+4.82%)
Apr 12, 2012 17.78 19.01 17.78 18.68 65,138 +1.07(+6.07%)
Apr 11, 2012 17.04 18.00 16.88 17.61 59,512 +0.84(+5.03%)
Apr 10, 2012 17.21 17.33 16.37 16.76 89,195 -0.68(-3.87%)
Apr 09, 2012 18.17 18.62 17.38 17.44 85,350 -1.18(-6.34%)
Apr 05, 2012 18.51 19.01 17.94 18.62 65,371 +0.11(+0.61%)
Apr 04, 2012 19.13 19.13 17.72 18.51 130,700 -0.96(-4.91%)
Apr 03, 2012 21.60 22.22 18.79 19.46 316,146 -2.19(-10.13%)
Apr 02, 2012 19.80 21.94 19.24 21.66 230,217 +2.14(+10.95%)
Mar 30, 2012 18.62 20.19 18.45 19.52 223,457 +1.24(+6.77%)
Mar 29, 2012 16.93 18.96 16.88 18.28 157,697 +1.41(+8.33%)
Mar 28, 2012 16.09 16.88 16.03 16.88 120,302 +0.96(+6.01%)
Mar 27, 2012 15.75 16.31 15.69 15.92 48,389 +0.17(+1.07%)
Mar 26, 2012 14.91 15.81 14.91 15.75 27,279 +0.79(+5.26%)
Mar 23, 2012 15.19 15.47 14.85 14.96 42,822 -0.51(-3.27%)
Mar 22, 2012 15.86 16.03 15.41 15.47 22,998 -0.39(-2.48%)
Mar 21, 2012 15.86 16.08 15.69 15.86 16,737 +0.00(+0.00%)
Mar 20, 2012 15.98 16.20 15.47 15.86 39,473 -0.11(-0.70%)
Mar 19, 2012 15.86 16.10 15.75 15.98 57,617 +0.11(+0.71%)
Mar 16, 2012 15.30 15.86 14.96 15.86 34,327 +0.56(+3.68%)
Mar 15, 2012 15.92 16.09 15.24 15.30 51,081 -0.39(-2.51%)
Mar 14, 2012 15.69 16.09 15.47 15.69 63,973 -0.34(-2.11%)
Mar 13, 2012 14.63 16.20 14.51 16.03 106,344 +1.46(+10.04%)
Mar 12, 2012 13.78 14.57 13.73 14.57 29,621 +0.79(+5.71%)
Mar 09, 2012 14.18 14.34 13.56 13.78 36,198 -0.22(-1.61%)
Mar 08, 2012 14.06 14.06 13.73 14.01 32,634 +0.28(+2.05%)
Mar 07, 2012 13.50 13.73 13.05 13.73 29,896 +0.45(+3.39%)
Mar 06, 2012 13.73 13.89 12.99 13.28 96,202 -0.68(-4.84%)
Mar 05, 2012 13.73 13.95 13.73 13.95 16,474 +0.00(+0.00%)
Mar 02, 2012 14.34 14.34 13.78 13.95 30,430 -0.22(-1.58%)
Mar 01, 2012 13.95 14.46 13.84 14.17 35,228 +0.39(+2.85%)
Feb 29, 2012 14.06 14.23 13.56 13.78 44,430 -0.39(-2.78%)
Feb 28, 2012 14.74 14.74 14.18 14.18 46,710 -0.45(-3.08%)
Feb 27, 2012 14.51 14.68 14.12 14.63 31,647 +0.11(+0.78%)
Feb 24, 2012 14.40 14.63 14.29 14.51 32,592 +0.06(+0.39%)
Feb 23, 2012 14.46 14.91 14.18 14.46 104,474 +0.45(+3.21%)
Feb 22, 2012 13.28 14.01 13.28 14.01 52,382 +0.67(+5.06%)
Feb 21, 2012 13.78 13.89 13.33 13.33 26,154 -0.45(-3.26%)
Feb 17, 2012 13.78 13.78 13.67 13.78 22,004 -0.00(-0.00%)
Feb 16, 2012 13.50 13.78 12.99 13.78 18,997 +0.11(+0.82%)
Feb 15, 2012 13.16 13.73 13.16 13.67 35,451 +0.34(+2.53%)
Feb 14, 2012 13.05 13.33 13.05 13.33 11,084 +0.11(+0.85%)
Feb 13, 2012 13.28 13.50 13.16 13.22 37,124 -0.06(-0.42%)
Feb 10, 2012 13.50 13.61 13.28 13.28 14,789 -0.45(-3.28%)
Feb 09, 2012 13.61 13.78 13.39 13.73 8,079 +0.22(+1.67%)
Feb 08, 2012 13.56 13.67 13.39 13.50 20,272 +0.06(+0.42%)
Feb 07, 2012 13.50 13.67 13.28 13.44 27,068 -0.06(-0.42%)
Feb 06, 2012 13.56 13.78 13.39 13.50 32,880 -0.28(-2.04%)
Feb 03, 2012 13.78 14.01 13.73 13.78 34,552 +0.00(+0.00%)
Feb 02, 2012 13.39 13.78 13.33 13.78 30,389 +0.17(+1.24%)
Feb 01, 2012 13.61 13.67 13.44 13.61 18,344 +0.22(+1.68%)
Jan 31, 2012 13.39 13.61 13.33 13.39 24,895 -0.11(-0.83%)
Jan 30, 2012 13.50 13.50 13.05 13.50 33,537 +0.00(+0.00%)
Jan 27, 2012 13.33 13.50 12.83 13.50 49,407 +0.22(+1.69%)
Jan 26, 2012 13.39 13.67 13.22 13.28 55,957 -0.34(-2.48%)
Jan 25, 2012 13.67 13.67 13.39 13.61 36,188 +0.06(+0.42%)
Jan 24, 2012 13.28 13.67 13.22 13.56 41,444 +0.17(+1.26%)
Jan 23, 2012 13.22 13.44 12.77 13.39 44,853 +0.17(+1.28%)
Jan 20, 2012 13.56 13.58 12.49 13.22 50,951 -0.17(-1.26%)
Jan 19, 2012 12.38 13.39 12.38 13.39 74,712 +1.01(+8.18%)
Jan 18, 2012 11.87 12.38 11.81 12.38 42,851 +0.51(+4.27%)
Jan 17, 2012 11.64 12.38 11.53 11.87 62,290 +0.33(+2.88%)
Jan 13, 2012 11.08 11.59 11.06 11.54 41,072 +0.51(+4.64%)
Jan 12, 2012 10.97 11.08 10.91 11.03 28,368 +0.11(+1.03%)
Jan 11, 2012 10.41 11.03 10.41 10.91 33,832 +0.28(+2.65%)
Jan 10, 2012 10.18 10.69 10.12 10.63 31,327 +0.56(+5.59%)
Jan 09, 2012 10.18 10.24 10.01 10.07 13,292 +0.00(+0.00%)
Jan 06, 2012 10.07 10.12 9.947 10.07 12,071 -0.06(-0.56%)
Jan 05, 2012 10.01 10.24 10.01 10.12 8,777 +0.00(+0.00%)
Jan 04, 2012 10.07 10.12 9.956 10.12 12,070 +0.28(+2.86%)
Dec 30, 2011 9.788 9.956 9.563 9.844 20,390 +0.06(+0.57%)
Dec 29, 2011 9.844 9.956 9.675 9.788 16,807 +0.06(+0.58%)
Dec 28, 2011 9.788 10.01 9.675 9.731 15,404 -0.06(-0.57%)
Dec 27, 2011 10.24 10.24 9.675 9.788 33,729 -0.51(-4.92%)
Dec 23, 2011 10.35 10.41 10.12 10.29 9,379 +0.06(+0.55%)
Dec 21, 2011 9.900 10.24 9.844 10.24 11,859 +0.34(+3.41%)
Dec 20, 2011 9.788 10.12 9.731 9.900 31,249 +0.17(+1.73%)
Dec 19, 2011 9.844 9.956 9.731 9.731 13,097 -0.17(-1.70%)
Dec 16, 2011 9.900 10.07 9.844 9.900 23,406 +0.06(+0.57%)
Dec 15, 2011 9.956 10.18 9.844 9.844 30,168 -0.11(-1.13%)
Dec 14, 2011 10.07 10.18 9.844 9.956 18,203 +0.00(+0.00%)
Dec 13, 2011 10.29 10.41 9.956 9.956 16,159 -0.51(-4.84%)
Dec 12, 2011 10.80 10.80 10.41 10.46 15,024 -0.34(-3.12%)
Dec 09, 2011 10.74 11.03 10.12 10.80 37,762 +0.00(+0.00%)
Dec 08, 2011 10.74 10.80 10.69 10.80 24,582 +0.17(+1.59%)
Dec 07, 2011 10.46 10.86 10.46 10.63 41,536 +0.11(+1.07%)
Dec 06, 2011 10.41 10.63 10.12 10.52 18,431 +0.17(+1.63%)
Dec 05, 2011 10.41 10.91 9.900 10.35 70,299 -0.17(-1.60%)
Dec 02, 2011 10.80 10.86 10.41 10.52 25,621 -0.34(-3.11%)
Dec 01, 2011 10.58 10.97 10.29 10.86 40,844 +0.34(+3.21%)
Nov 30, 2011 10.35 10.58 10.24 10.52 24,546 +0.45(+4.47%)
Nov 29, 2011 10.24 10.24 9.900 10.07 23,243 -0.17(-1.65%)
Nov 28, 2011 10.29 10.46 10.12 10.24 21,723 +0.11(+1.11%)
Nov 25, 2011 10.07 10.41 10.01 10.12 12,226 +0.00(+0.00%)
Nov 23, 2011 10.41 10.41 10.01 10.12 16,699 -0.22(-2.17%)
Nov 22, 2011 10.35 10.52 10.35 10.35 24,380 +0.00(+0.00%)
Nov 21, 2011 9.956 10.58 9.731 10.35 41,379 +0.22(+2.22%)
Nov 18, 2011 10.01 10.18 9.844 10.12 26,585 +0.28(+2.86%)
Nov 17, 2011 9.731 10.01 9.563 9.844 37,705 +0.09(+0.97%)
Nov 16, 2011 9.900 10.12 9.731 9.749 51,334 -0.21(-2.08%)
Nov 15, 2011 10.35 10.46 9.844 9.956 75,433 -0.62(-5.85%)
Nov 14, 2011 11.14 11.14 10.52 10.58 39,952 -0.45(-4.08%)
Nov 11, 2011 11.14 11.25 10.97 11.03 54,023 -0.06(-0.51%)
Nov 10, 2011 11.31 11.48 10.69 11.08 123,877 +0.45(+4.23%)
Nov 09, 2011 10.58 10.78 10.52 10.63 42,526 -0.06(-0.53%)
Nov 08, 2011 10.86 10.97 10.58 10.69 30,930 +0.06(+0.53%)
Nov 07, 2011 10.80 10.91 10.58 10.63 21,314 -0.11(-1.05%)
Nov 04, 2011 10.52 10.97 10.41 10.74 27,682 +0.06(+0.53%)
Nov 03, 2011 10.63 10.86 10.52 10.69 28,819 +0.06(+0.53%)
Nov 02, 2011 10.35 10.86 10.35 10.63 47,969 +0.28(+2.72%)
Nov 01, 2011 10.24 10.41 10.12 10.35 19,962 -0.11(-1.08%)
Oct 31, 2011 10.97 11.08 10.46 10.46 26,007 -0.51(-4.61%)
Oct 28, 2011 10.52 11.14 10.52 10.97 39,831 +0.62(+5.98%)
Oct 27, 2011 10.18 10.46 10.18 10.35 44,159 +0.28(+2.79%)
Oct 26, 2011 10.18 10.41 10.01 10.07 17,395 +0.00(+0.00%)
Oct 25, 2011 10.12 10.35 9.844 10.07 17,710 -0.06(-0.56%)
Oct 24, 2011 9.788 10.35 9.731 10.12 38,202 +0.34(+3.45%)
Oct 21, 2011 9.900 10.07 9.788 9.788 22,948 -0.06(-0.57%)
Oct 20, 2011 9.731 9.956 9.619 9.844 32,126 +0.11(+1.16%)
Oct 19, 2011 10.07 10.12 9.731 9.731 18,903 -0.39(-3.89%)
Oct 18, 2011 10.24 10.24 9.731 10.12 30,262 -0.22(-2.17%)
Oct 17, 2011 10.41 10.58 10.12 10.35 28,951 -0.06(-0.54%)
Oct 14, 2011 10.63 10.63 10.24 10.41 35,650 +0.06(+0.54%)
Oct 13, 2011 10.35 11.03 10.18 10.35 58,767 +0.11(+1.10%)
Oct 12, 2011 9.731 10.24 9.731 10.24 33,696 +0.56(+5.81%)
Oct 11, 2011 10.01 10.06 9.675 9.675 23,006 -0.34(-3.37%)
Oct 10, 2011 9.956 10.24 9.788 10.01 32,409 +0.28(+2.89%)
Oct 07, 2011 10.18 10.24 9.394 9.731 37,399 -0.23(-2.26%)
Oct 06, 2011 10.07 10.12 9.844 9.956 46,208 -0.17(-1.67%)
Oct 05, 2011 10.01 10.24 9.563 10.12 32,117 +0.11(+1.12%)
Oct 04, 2011 9.506 10.01 8.719 10.01 61,835 +0.45(+4.71%)
Oct 03, 2011 9.788 10.07 9.394 9.563 50,747 -0.51(-5.03%)
Sep 30, 2011 10.41 10.46 9.844 10.07 55,146 -0.39(-3.76%)
Sep 29, 2011 10.58 10.69 10.29 10.46 37,345 +0.00(+0.00%)
Sep 28, 2011 10.69 10.80 10.29 10.46 28,171 -0.22(-2.11%)
Sep 27, 2011 10.69 10.80 10.58 10.69 61,108 +0.17(+1.60%)
Sep 26, 2011 10.80 11.19 10.41 10.52 35,767 -0.28(-2.60%)
Sep 23, 2011 10.97 10.97 10.52 10.80 44,564 -0.17(-1.54%)
Sep 22, 2011 11.36 11.36 10.86 10.97 69,187 -0.39(-3.47%)
Sep 21, 2011 12.09 12.09 11.31 11.36 19,537 -0.56(-4.72%)
Sep 20, 2011 11.98 12.21 11.93 11.93 22,615 -0.11(-0.93%)
Sep 19, 2011 12.43 12.49 11.93 12.04 31,451 -0.34(-2.73%)
Sep 16, 2011 12.88 12.88 12.38 12.38 23,547 -0.34(-2.65%)
Sep 15, 2011 13.05 13.22 12.66 12.71 31,608 -0.17(-1.31%)
Sep 14, 2011 13.28 13.33 12.83 12.88 37,848 -0.45(-3.38%)
Sep 13, 2011 13.28 13.73 13.16 13.33 25,635 -0.11(-0.84%)
Sep 12, 2011 13.95 13.95 13.22 13.44 49,306 -0.62(-4.40%)
Sep 09, 2011 13.67 14.06 13.44 14.06 35,346 +0.39(+2.88%)
Sep 08, 2011 13.50 13.95 13.50 13.67 42,872 +0.17(+1.25%)
Sep 07, 2011 12.83 13.50 12.83 13.50 39,039 +0.67(+5.26%)
Sep 06, 2011 12.54 13.33 12.54 12.83 44,736 -0.45(-3.39%)
Sep 02, 2011 13.50 13.50 12.94 13.28 42,624 -0.39(-2.88%)
Sep 01, 2011 13.61 13.89 13.39 13.67 36,221 +0.06(+0.41%)
Aug 31, 2011 13.50 13.78 13.28 13.61 53,623 +0.28(+2.11%)
Aug 30, 2011 13.39 13.50 13.05 13.33 37,732 +0.11(+0.85%)
Aug 29, 2011 13.22 13.28 12.83 13.22 59,765 +0.28(+2.17%)
Aug 26, 2011 12.71 12.99 12.21 12.94 45,597 +0.11(+0.88%)
Aug 25, 2011 12.32 12.94 12.32 12.83 46,140 +0.39(+3.17%)
Aug 24, 2011 12.49 12.71 12.15 12.43 39,023 +0.06(+0.45%)
Aug 23, 2011 12.49 13.22 12.24 12.38 39,578 +0.17(+1.38%)
Aug 22, 2011 11.98 12.66 11.98 12.21 37,290 +0.23(+1.88%)
Aug 19, 2011 11.98 12.54 11.93 11.98 41,486 -0.34(-2.74%)
Aug 18, 2011 12.43 12.54 11.25 12.32 97,002 -0.62(-4.78%)
Aug 17, 2011 13.28 13.50 12.43 12.94 84,342 -0.34(-2.54%)
Aug 16, 2011 13.73 13.73 13.16 13.28 44,621 -0.51(-3.67%)
Aug 15, 2011 13.56 13.78 12.88 13.78 112,705 +0.22(+1.66%)
Aug 12, 2011 14.91 14.91 13.05 13.56 87,837 -0.84(-5.86%)
Aug 11, 2011 12.66 14.57 12.60 14.40 144,738 +1.91(+15.32%)
Aug 10, 2011 11.87 12.66 11.53 12.49 94,850 +1.46(+13.27%)
Aug 09, 2011 9.450 12.04 10.24 11.03 149,148 +1.58(+16.67%)
Aug 08, 2011 9.450 9.731 9.113 9.450 53,244 -0.11(-1.18%)
Aug 05, 2011 9.731 10.12 9.563 9.563 53,538 -0.22(-2.30%)
Aug 04, 2011 10.52 10.52 9.619 9.788 38,355 -0.73(-6.95%)
Aug 03, 2011 10.52 10.68 10.41 10.52 17,614 -0.06(-0.53%)
Aug 02, 2011 10.80 10.80 10.29 10.58 40,571 -0.22(-2.08%)
Aug 01, 2011 11.08 11.14 10.80 10.80 22,112 -0.11(-1.03%)
Jul 29, 2011 11.19 11.19 10.58 10.91 52,320 -0.23(-2.02%)
Jul 28, 2011 11.19 11.36 11.14 11.14 10,415 -0.11(-1.00%)
Jul 27, 2011 11.14 11.42 11.14 11.25 20,259 +0.00(+0.00%)
Jul 26, 2011 11.31 11.36 11.19 11.25 13,351 -0.11(-0.99%)
Jul 25, 2011 11.31 11.42 11.19 11.36 11,067 -0.11(-0.98%)
Jul 22, 2011 11.31 11.48 11.19 11.48 17,100 +0.17(+1.49%)
Jul 21, 2011 11.36 11.48 11.19 11.31 30,087 -0.06(-0.50%)
Jul 20, 2011 11.48 11.48 11.25 11.36 17,375 +0.11(+1.00%)
Jul 19, 2011 11.14 11.53 11.14 11.25 14,237 +0.11(+1.01%)
Jul 18, 2011 11.36 11.37 11.08 11.14 22,778 -0.34(-2.94%)
Jul 15, 2011 11.70 11.70 11.42 11.48 9,581 +0.00(+0.00%)
Jul 14, 2011 11.42 11.64 11.36 11.48 15,110 -0.17(-1.45%)
Jul 13, 2011 11.64 11.81 11.59 11.64 14,146 -0.06(-0.48%)
Jul 12, 2011 11.76 11.81 11.42 11.70 20,143 +0.00(+0.00%)
Jul 11, 2011 12.43 12.49 11.53 11.70 34,623 -0.62(-5.02%)
Jul 08, 2011 12.38 12.38 12.09 12.32 10,173 -0.17(-1.35%)
Jul 07, 2011 12.60 12.66 12.15 12.49 23,715 +0.06(+0.45%)
Jul 06, 2011 12.60 12.60 11.93 12.43 9,687 +0.00(+0.00%)
Jul 05, 2011 12.66 12.66 12.32 12.43 10,520 -0.06(-0.45%)
Jul 01, 2011 12.32 12.66 12.32 12.49 8,885 +0.19(+1.50%)
Jun 30, 2011 11.98 12.49 11.98 12.30 15,428 +0.04(+0.33%)
Jun 29, 2011 12.26 12.49 11.93 12.26 23,491 +0.17(+1.40%)
Jun 28, 2011 12.38 12.38 11.93 12.09 16,839 +0.06(+0.47%)
Jun 27, 2011 11.81 12.26 11.81 12.04 21,602 +0.11(+0.94%)
Jun 24, 2011 11.98 11.98 11.81 11.93 20,492 +0.06(+0.47%)
Jun 23, 2011 11.48 11.87 11.42 11.87 23,363 +0.11(+0.96%)
Jun 22, 2011 11.98 11.98 11.64 11.76 16,160 -0.06(-0.48%)
Jun 21, 2011 11.53 11.98 11.53 11.81 20,203 +0.28(+2.44%)
Jun 20, 2011 11.48 11.53 11.36 11.53 16,964 -0.28(-2.38%)
Jun 17, 2011 11.64 11.98 11.53 11.81 18,706 +0.28(+2.44%)
Jun 16, 2011 11.31 11.70 11.31 11.53 17,487 +0.17(+1.48%)
Jun 15, 2011 11.48 11.70 11.36 11.36 21,461 -0.11(-0.98%)
Jun 14, 2011 11.42 11.64 11.42 11.48 14,886 -0.06(-0.49%)
Jun 13, 2011 11.64 11.81 11.36 11.53 22,337 -0.11(-0.97%)
Jun 10, 2011 11.53 11.84 11.48 11.64 24,414 -0.11(-0.96%)
Jun 09, 2011 11.48 11.87 11.31 11.76 20,054 +0.11(+0.97%)
Jun 08, 2011 11.64 11.76 11.25 11.64 14,708 +0.11(+0.98%)
Jun 07, 2011 11.26 11.69 11.10 11.53 43,581 +0.32(+2.87%)
Jun 06, 2011 11.69 11.75 11.16 11.21 68,469 -0.70(-5.86%)
Jun 03, 2011 12.12 12.28 11.75 11.91 45,316 +0.91(+8.29%)
May 24, 2011 11.48 11.64 10.78 10.99 51,968 -0.64(-5.53%)
May 23, 2011 11.64 11.91 11.21 11.64 36,734 -0.21(-1.81%)
May 20, 2011 11.80 12.34 11.69 11.85 37,024 +0.05(+0.45%)
May 19, 2011 11.75 11.85 11.32 11.80 27,873 +0.05(+0.46%)
May 18, 2011 11.53 11.80 11.48 11.75 22,316 +0.21(+1.86%)
May 17, 2011 11.05 11.53 11.05 11.53 31,788 +0.38(+3.37%)
May 16, 2011 11.53 11.58 10.99 11.16 46,635 -0.54(-4.59%)
May 13, 2011 11.58 11.75 11.58 11.69 24,676 +0.11(+0.93%)
May 12, 2011 12.17 12.23 11.37 11.58 57,759 -0.48(-4.00%)
May 11, 2011 12.17 12.87 12.07 12.07 50,379 +0.05(+0.45%)
May 10, 2011 11.85 12.17 11.53 12.01 24,157 +0.16(+1.36%)
May 09, 2011 11.42 11.85 11.42 11.85 18,626 +0.32(+2.79%)
May 06, 2011 11.80 11.80 11.53 11.53 18,283 -0.05(-0.46%)
May 05, 2011 11.69 11.85 11.53 11.58 25,978 -0.11(-0.92%)
May 04, 2011 11.80 11.85 11.69 11.69 9,893 -0.11(-0.91%)
May 03, 2011 11.69 11.85 11.53 11.80 27,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.