Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alteryx Inc (NY: AYX )

48.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 71.80 72.37 70.09 71.53 1,029,902 -0.29(-0.40%)
Mar 30, 2022 70.52 72.65 70.05 71.82 617,126 +0.48(+0.67%)
Mar 29, 2022 71.88 73.50 69.84 71.34 895,303 +0.16(+0.22%)
Mar 28, 2022 69.59 71.22 68.69 71.18 704,352 +1.93(+2.79%)
Mar 25, 2022 71.92 71.97 68.30 69.25 710,111 -2.34(-3.27%)
Mar 24, 2022 70.21 71.60 68.42 71.59 639,162 +1.86(+2.67%)
Mar 23, 2022 68.61 71.61 68.08 69.73 1,053,302 -0.03(-0.04%)
Mar 22, 2022 64.14 70.19 63.56 69.76 1,520,109 +5.49(+8.54%)
Mar 21, 2022 63.18 65.34 62.74 64.27 926,061 +1.02(+1.61%)
Mar 18, 2022 62.40 64.42 62.15 63.25 1,002,587 +0.58(+0.93%)
Mar 17, 2022 60.91 63.21 59.97 62.67 561,467 +1.84(+3.02%)
Mar 16, 2022 57.45 60.96 57.41 60.83 1,076,667 +3.56(+6.22%)
Mar 15, 2022 54.00 57.89 52.84 57.27 1,666,244 +3.03(+5.59%)
Mar 14, 2022 60.59 60.73 53.43 54.24 1,555,605 -6.91(-11.30%)
Mar 11, 2022 63.59 64.42 61.12 61.15 1,220,373 -1.90(-3.01%)
Mar 10, 2022 61.86 63.54 63.05 513,530 +0.24(+0.38%)
Mar 09, 2022 62.00 63.51 61.08 62.81 872,785 +1.83(+3.00%)
Mar 08, 2022 59.93 62.50 59.85 60.98 1,018,073 -0.02(-0.03%)
Mar 07, 2022 60.74 61.65 58.75 61.00 1,132,080 +0.26(+0.43%)
Mar 04, 2022 62.17 63.36 60.18 60.74 802,375 -1.46(-2.35%)
Mar 03, 2022 62.68 63.29 61.32 62.20 662,476 -0.89(-1.41%)
Mar 02, 2022 63.60 64.00 61.30 63.09 668,072 -0.12(-0.19%)
Mar 01, 2022 62.37 64.57 62.10 63.21 1,032,905 +0.91(+1.46%)
Feb 28, 2022 60.93 63.13 60.88 62.30 1,059,084 +1.06(+1.73%)
Feb 25, 2022 57.47 61.35 58.37 61.24 1,461,468 +3.72(+6.47%)
Feb 24, 2022 51.76 57.70 51.15 57.52 932,409 +3.79(+7.05%)
Feb 23, 2022 55.11 56.23 53.71 53.73 1,597,216 -1.15(-2.10%)
Feb 22, 2022 53.19 55.82 53.07 54.88 1,155,382 +0.72(+1.33%)
Feb 18, 2022 54.16 0 -4.62(-7.86%)
Feb 17, 2022 57.42 59.70 57.20 58.78 1,896,916 +0.44(+0.75%)
Feb 16, 2022 55.99 58.90 55.25 58.34 4,004,516 +6.15(+11.78%)
Feb 15, 2022 52.06 52.65 50.84 52.19 1,518,114 +0.69(+1.34%)
Feb 14, 2022 52.03 53.54 51.25 51.50 819,453 -0.62(-1.19%)
Feb 11, 2022 54.18 55.38 51.86 52.12 729,121 -1.78(-3.30%)
Feb 10, 2022 53.28 55.14 52.75 53.90 683,595 -0.46(-0.85%)
Feb 09, 2022 53.82 54.94 53.44 54.36 700,987 +1.04(+1.95%)
Feb 08, 2022 52.32 53.63 52.00 53.32 354,313 +0.54(+1.02%)
Feb 07, 2022 52.95 54.95 52.13 52.78 580,696 +0.01(+0.02%)
Feb 04, 2022 51.19 53.10 50.56 52.77 811,590 +1.95(+3.84%)
Feb 03, 2022 52.39 50.66 50.82 885,870 -2.74(-5.12%)
Feb 02, 2022 56.93 56.93 53.26 53.56 642,098 -2.45(-4.37%)
Feb 01, 2022 55.95 57.43 54.95 56.01 1,033,695 -1.06(-1.86%)
Jan 31, 2022 53.77 57.27 57.07 1,155,547 +3.81(+7.15%)
Jan 28, 2022 51.25 53.27 49.91 53.26 545,642 +2.17(+4.25%)
Jan 27, 2022 51.85 52.56 50.50 51.09 754,737 +0.29(+0.57%)
Jan 26, 2022 52.85 53.72 50.36 50.80 1,196,049 -0.41(-0.80%)
Jan 25, 2022 53.59 54.53 51.16 51.21 770,820 -3.31(-6.07%)
Jan 24, 2022 51.31 54.59 49.67 54.52 1,150,782 +1.43(+2.69%)
Jan 21, 2022 55.23 55.91 53.05 53.09 1,020,148 -2.63(-4.72%)
Jan 20, 2022 57.79 59.36 55.49 55.72 443,323 -0.97(-1.71%)
Jan 19, 2022 57.33 59.41 56.59 56.69 552,269 -0.05(-0.09%)
Jan 18, 2022 57.03 58.40 56.16 56.74 664,350 -1.60(-2.74%)
Jan 14, 2022 58.34 0 +0.35(+0.60%)
Jan 13, 2022 60.23 60.23 57.13 57.99 538,894 -1.56(-2.62%)
Jan 12, 2022 60.61 61.49 59.01 59.55 506,377 -0.53(-0.88%)
Jan 11, 2022 57.30 60.45 56.71 60.08 707,822 +2.43(+4.22%)
Jan 10, 2022 57.20 57.69 54.88 57.65 844,487 -0.51(-0.88%)
Jan 07, 2022 58.62 60.87 57.77 58.16 1,026,975 +0.27(+0.47%)
Jan 06, 2022 56.06 58.69 55.52 57.89 1,245,736 +1.30(+2.30%)
Jan 05, 2022 59.00 59.90 56.42 56.59 799,348 -3.50(-5.82%)
Jan 04, 2022 62.41 62.41 58.51 60.09 802,277 -2.35(-3.76%)
Jan 03, 2022 61.56 62.88 59.75 62.44 604,760 +1.94(+3.21%)
Dec 31, 2021 61.75 62.03 60.40 60.50 1,011,117 -1.53(-2.47%)
Dec 30, 2021 61.01 63.07 60.65 62.03 880,107 +1.09(+1.79%)
Dec 29, 2021 61.80 61.84 59.61 60.94 845,668 -0.87(-1.41%)
Dec 28, 2021 62.93 63.32 61.72 61.81 814,373 -1.66(-2.62%)
Dec 27, 2021 62.96 63.79 62.82 63.47 828,665 +0.11(+0.17%)
Dec 23, 2021 63.84 63.88 62.87 63.36 698,798 -0.48(-0.75%)
Dec 22, 2021 61.79 64.58 61.73 63.84 958,841 +1.84(+2.97%)
Dec 21, 2021 60.61 62.30 60.33 62.00 826,330 +1.62(+2.68%)
Dec 20, 2021 60.90 61.23 59.70 60.38 625,569 -1.59(-2.57%)
Dec 17, 2021 60.00 62.05 58.75 61.97 1,011,655 +1.56(+2.58%)
Dec 16, 2021 62.70 62.77 59.61 60.41 648,332 -2.26(-3.61%)
Dec 15, 2021 62.15 63.01 60.62 62.67 621,420 +0.28(+0.45%)
Dec 14, 2021 62.00 63.62 60.76 62.39 500,834 -0.95(-1.50%)
Dec 13, 2021 63.98 65.00 61.55 63.34 655,244 -0.79(-1.23%)
Dec 10, 2021 66.06 67.26 63.84 64.13 403,537 -1.35(-2.06%)
Dec 09, 2021 66.68 67.21 65.27 65.48 483,803 -1.61(-2.40%)
Dec 08, 2021 65.91 67.60 64.40 67.09 482,122 +1.40(+2.13%)
Dec 07, 2021 64.31 66.56 64.25 65.69 600,498 +3.16(+5.05%)
Dec 06, 2021 61.00 63.97 59.26 62.53 718,452 +0.18(+0.29%)
Dec 03, 2021 65.60 65.68 60.96 62.35 855,021 -2.65(-4.08%)
Dec 02, 2021 61.59 65.41 61.59 65.00 883,717 +2.59(+4.15%)
Dec 01, 2021 67.00 67.77 62.18 62.41 1,109,565 -4.06(-6.11%)
Nov 30, 2021 65.49 66.89 65.16 66.47 1,036,232 +0.82(+1.25%)
Nov 29, 2021 65.06 65.87 63.45 65.65 1,126,762 +1.56(+2.43%)
Nov 26, 2021 63.50 64.62 62.46 64.09 569,025 +0.10(+0.16%)
Nov 24, 2021 61.44 64.18 60.90 63.99 753,017 +1.97(+3.18%)
Nov 23, 2021 62.04 62.46 59.76 62.02 1,308,338 -0.69(-1.10%)
Nov 22, 2021 66.55 66.91 62.16 62.71 1,320,718 -4.03(-6.04%)
Nov 19, 2021 68.61 69.99 66.50 66.74 751,369 -1.66(-2.43%)
Nov 18, 2021 71.11 71.19 68.20 68.40 805,734 -3.04(-4.26%)
Nov 17, 2021 73.89 74.08 71.00 71.44 489,802 -2.29(-3.11%)
Nov 16, 2021 71.27 73.94 71.00 73.73 795,734 +2.46(+3.45%)
Nov 15, 2021 72.00 72.28 71.08 71.27 583,439 -0.57(-0.79%)
Nov 12, 2021 72.61 73.22 71.60 71.84 758,059 -0.48(-0.66%)
Nov 11, 2021 74.36 75.31 71.76 72.32 822,992 -1.50(-2.03%)
Nov 10, 2021 79.37 73.52 73.82 940,767 -6.34(-7.91%)
Nov 09, 2021 78.48 81.30 78.17 80.16 654,666 +1.74(+2.22%)
Nov 08, 2021 79.57 80.00 78.00 78.42 662,759 -1.15(-1.45%)
Nov 05, 2021 80.52 81.00 79.15 79.57 896,049 -0.94(-1.17%)
Nov 04, 2021 78.18 81.20 78.06 80.51 1,302,534 +2.75(+3.54%)
Nov 03, 2021 74.80 78.19 71.10 77.76 1,872,765 +4.02(+5.45%)
Nov 02, 2021 75.26 75.28 72.60 73.74 1,182,430 -1.82(-2.41%)
Nov 01, 2021 73.19 75.64 74.71 75.56 860,158 +2.37(+3.24%)
Oct 29, 2021 71.59 73.30 71.27 73.19 825,018 +3.42(+4.90%)
Oct 28, 2021 69.40 71.31 69.20 69.77 565,039 +0.07(+0.10%)
Oct 27, 2021 71.78 72.50 69.57 69.70 492,915 -2.21(-3.07%)
Oct 26, 2021 74.46 71.66 71.91 409,056 -1.80(-2.44%)
Oct 25, 2021 72.91 74.44 72.42 73.71 411,216 +0.94(+1.29%)
Oct 22, 2021 74.25 75.25 72.71 72.77 452,561 -2.03(-2.71%)
Oct 21, 2021 75.70 76.85 74.72 74.80 553,108 -0.91(-1.20%)
Oct 20, 2021 75.08 75.77 73.91 75.71 440,963 +0.10(+0.13%)
Oct 19, 2021 75.63 76.20 75.02 75.61 539,752 +0.09(+0.12%)
Oct 18, 2021 75.54 76.53 75.30 75.52 300,568 +0.00(+0.00%)
Oct 15, 2021 77.00 77.25 75.40 75.52 542,479 -1.28(-1.67%)
Oct 14, 2021 75.20 77.28 74.99 76.80 752,480 +2.00(+2.67%)
Oct 13, 2021 73.80 75.20 73.50 74.80 1,049,525 +1.33(+1.81%)
Oct 12, 2021 72.04 73.60 71.98 73.47 381,218 +1.78(+2.48%)
Oct 11, 2021 72.00 72.79 72.00 71.69 246,051 -0.65(-0.90%)
Oct 08, 2021 73.70 73.85 72.21 72.34 292,875 -0.96(-1.31%)
Oct 07, 2021 73.27 74.27 72.81 73.30 583,272 +0.64(+0.88%)
Oct 06, 2021 69.99 72.94 69.76 72.66 727,943 +2.26(+3.21%)
Oct 05, 2021 68.14 70.61 68.10 70.40 746,191 +2.11(+3.09%)
Oct 04, 2021 73.52 73.52 68.24 68.29 1,224,318 -5.73(-7.74%)
Oct 01, 2021 73.65 74.65 73.28 74.02 746,391 +0.92(+1.26%)
Sep 30, 2021 71.74 73.53 71.74 73.10 719,121 +1.45(+2.02%)
Sep 29, 2021 72.51 72.96 70.10 71.65 888,948 -0.18(-0.25%)
Sep 28, 2021 74.41 74.49 71.33 71.83 937,513 -3.56(-4.72%)
Sep 27, 2021 75.00 75.67 74.00 75.39 769,029 -0.11(-0.15%)
Sep 24, 2021 72.26 75.53 72.15 75.50 1,153,793 +3.13(+4.32%)
Sep 23, 2021 70.23 72.51 69.54 72.37 1,118,535 +2.49(+3.56%)
Sep 22, 2021 70.33 70.66 69.77 69.88 357,345 -0.12(-0.17%)
Sep 21, 2021 69.93 70.73 69.45 70.00 372,776 +0.25(+0.36%)
Sep 20, 2021 70.25 71.03 68.73 69.75 777,953 -1.94(-2.71%)
Sep 17, 2021 71.00 71.89 70.56 71.69 872,109 +0.77(+1.09%)
Sep 16, 2021 69.95 70.97 69.42 70.92 497,264 +0.57(+0.81%)
Sep 15, 2021 70.85 71.54 69.95 70.35 504,680 -0.75(-1.05%)
Sep 14, 2021 72.22 72.76 70.97 71.10 503,772 -1.01(-1.40%)
Sep 13, 2021 72.10 72.36 69.30 72.11 1,108,095 -0.25(-0.35%)
Sep 10, 2021 74.46 75.35 72.32 72.36 1,072,124 -1.90(-2.56%)
Sep 09, 2021 73.99 74.88 73.91 74.26 396,153 -0.03(-0.04%)
Sep 08, 2021 74.74 74.74 73.09 74.29 523,097 -0.38(-0.51%)
Sep 07, 2021 75.65 76.17 74.21 74.67 572,813 -1.33(-1.75%)
Sep 03, 2021 75.16 76.11 74.79 76.00 386,504 +0.99(+1.32%)
Sep 02, 2021 74.50 75.73 74.50 75.01 951,416 +0.17(+0.23%)
Sep 01, 2021 74.49 75.41 74.48 74.84 707,377 +0.87(+1.18%)
Aug 31, 2021 74.82 74.82 73.66 73.97 580,868 -0.40(-0.54%)
Aug 30, 2021 74.78 75.20 73.60 74.37 474,581 +0.15(+0.20%)
Aug 27, 2021 71.77 74.44 71.75 74.22 668,898 +2.14(+2.97%)
Aug 26, 2021 73.31 74.50 72.02 72.08 450,926 -1.35(-1.84%)
Aug 25, 2021 73.27 74.42 72.71 73.43 589,599 -0.12(-0.16%)
Aug 24, 2021 72.33 73.77 72.33 73.55 559,292 +1.56(+2.17%)
Aug 23, 2021 71.39 72.31 70.17 71.99 801,734 +1.19(+1.68%)
Aug 20, 2021 69.83 71.00 69.45 70.80 1,234,459 +0.80(+1.14%)
Aug 19, 2021 70.44 71.47 69.80 70.00 889,681 -0.97(-1.37%)
Aug 18, 2021 71.57 73.06 70.87 70.97 570,602 -0.25(-0.35%)
Aug 17, 2021 70.69 72.09 69.53 71.22 819,448 -0.04(-0.06%)
Aug 16, 2021 68.80 71.80 66.92 71.26 2,762,650 +1.87(+2.69%)
Aug 13, 2021 71.86 71.94 69.28 69.39 956,097 -2.24(-3.13%)
Aug 12, 2021 71.75 72.86 71.29 71.63 696,154 -0.27(-0.38%)
Aug 11, 2021 73.18 73.65 71.45 71.90 788,350 -1.22(-1.67%)
Aug 10, 2021 76.39 76.89 73.12 73.12 781,921 -2.95(-3.88%)
Aug 09, 2021 74.45 76.90 73.81 76.07 1,064,959 +1.60(+2.15%)
Aug 06, 2021 73.81 74.80 72.29 74.47 1,360,834 +0.24(+0.32%)
Aug 05, 2021 67.88 74.42 67.80 74.23 2,156,600 +5.72(+8.35%)
Aug 04, 2021 70.65 72.00 66.66 68.51 5,649,877 -10.28(-13.05%)
Aug 03, 2021 78.21 79.65 77.19 78.79 1,233,322 +0.63(+0.81%)
Aug 02, 2021 78.00 79.16 76.35 78.16 637,960 +0.76(+0.98%)
Jul 30, 2021 76.00 77.93 75.64 77.40 617,408 +0.54(+0.70%)
Jul 29, 2021 78.50 79.28 76.68 76.86 646,313 -1.63(-2.08%)
Jul 28, 2021 78.05 78.95 77.65 78.49 974,756 +0.61(+0.78%)
Jul 27, 2021 81.00 81.77 77.80 77.88 960,261 -3.24(-3.99%)
Jul 26, 2021 81.14 83.34 80.90 81.12 779,093 -0.67(-0.82%)
Jul 23, 2021 80.82 82.94 80.00 81.79 725,057 +0.90(+1.11%)
Jul 22, 2021 80.75 81.53 80.00 80.89 554,941 +0.53(+0.66%)
Jul 21, 2021 79.38 81.06 78.82 80.36 633,137 +0.47(+0.59%)
Jul 20, 2021 77.00 80.94 76.55 79.89 1,218,894 +3.89(+5.12%)
Jul 19, 2021 76.02 76.52 74.65 76.00 1,273,797 -1.05(-1.36%)
Jul 16, 2021 77.71 78.38 76.93 77.05 620,605 +0.20(+0.26%)
Jul 15, 2021 77.99 78.61 76.04 76.85 986,587 -1.35(-1.73%)
Jul 14, 2021 80.55 80.77 78.16 78.20 537,704 -1.81(-2.26%)
Jul 13, 2021 80.06 81.88 79.70 80.01 781,815 +0.15(+0.19%)
Jul 12, 2021 83.93 84.90 78.70 79.86 2,002,310 -3.81(-4.55%)
Jul 09, 2021 82.82 83.77 81.74 83.67 439,152 +0.83(+1.00%)
Jul 08, 2021 82.56 83.47 81.30 82.84 577,679 -1.03(-1.23%)
Jul 07, 2021 86.09 86.12 83.66 83.87 846,478 -1.20(-1.41%)
Jul 06, 2021 84.54 87.00 84.10 85.07 858,374 +1.17(+1.39%)
Jul 02, 2021 83.86 84.39 83.01 83.90 677,137 +0.31(+0.37%)
Jul 01, 2021 85.87 86.30 83.54 83.59 906,862 -2.43(-2.82%)
Jun 30, 2021 87.05 87.80 85.93 86.02 689,490 -1.03(-1.18%)
Jun 29, 2021 89.00 89.06 86.75 87.05 798,282 -2.14(-2.40%)
Jun 28, 2021 90.25 90.57 88.61 89.19 634,347 -0.22(-0.25%)
Jun 25, 2021 88.90 90.11 87.65 89.41 1,229,480 +0.77(+0.87%)
Jun 24, 2021 88.38 89.86 87.80 88.64 552,168 +0.74(+0.84%)
Jun 23, 2021 87.17 88.56 87.17 87.90 726,324 +0.56(+0.64%)
Jun 22, 2021 85.90 89.25 85.52 87.34 1,248,649 +1.64(+1.91%)
Jun 21, 2021 84.85 85.98 82.97 85.70 720,185 +0.18(+0.21%)
Jun 18, 2021 84.87 85.74 84.18 85.52 895,644 +0.46(+0.54%)
Jun 17, 2021 81.14 85.62 81.14 85.06 976,622 +2.34(+2.83%)
Jun 16, 2021 82.43 83.86 81.06 82.72 720,719 +0.35(+0.42%)
Jun 15, 2021 84.41 85.48 81.82 82.37 945,635 -2.05(-2.43%)
Jun 14, 2021 83.00 85.99 82.85 84.42 1,219,388 +2.16(+2.63%)
Jun 11, 2021 82.12 82.50 80.88 82.26 1,303,595 +0.11(+0.13%)
Jun 10, 2021 78.86 82.36 78.20 82.15 1,269,514 +3.34(+4.24%)
Jun 09, 2021 78.74 80.99 78.60 78.81 1,212,288 +1.08(+1.39%)
Jun 08, 2021 77.79 78.98 76.80 77.73 592,786 +0.55(+0.71%)
Jun 07, 2021 76.36 77.90 75.71 77.18 634,708 +0.50(+0.65%)
Jun 04, 2021 76.39 77.62 76.31 76.68 521,439 +0.59(+0.78%)
Jun 03, 2021 77.34 77.70 75.99 76.09 723,837 -1.92(-2.46%)
Jun 02, 2021 76.67 78.19 76.55 78.01 614,493 +1.25(+1.63%)
Jun 01, 2021 78.06 78.98 76.63 76.76 841,517 -1.01(-1.30%)
May 28, 2021 77.47 79.11 77.15 77.77 735,144 +0.79(+1.03%)
May 27, 2021 77.90 77.91 76.01 76.98 1,482,812 -1.86(-2.36%)
May 26, 2021 76.02 79.05 75.90 78.84 1,291,551 +3.69(+4.91%)
May 25, 2021 76.65 77.00 74.94 75.15 933,410 -0.98(-1.29%)
May 24, 2021 75.96 77.95 75.65 76.13 1,056,471 +0.58(+0.77%)
May 21, 2021 76.53 76.83 75.20 75.55 807,822 -0.53(-0.70%)
May 20, 2021 76.15 77.32 75.35 76.08 1,188,755 +0.97(+1.29%)
May 19, 2021 74.00 75.58 73.32 75.11 1,245,760 -1.30(-1.70%)
May 18, 2021 77.10 78.94 76.16 76.41 1,397,763 -0.67(-0.87%)
May 17, 2021 76.62 77.63 75.19 77.08 878,345 +0.02(+0.03%)
May 14, 2021 75.46 77.69 74.21 77.06 829,258 +2.15(+2.87%)
May 13, 2021 78.98 79.50 74.27 74.91 1,666,189 -3.26(-4.17%)
May 12, 2021 79.00 79.48 77.75 78.17 1,106,480 -2.63(-3.25%)
May 11, 2021 76.12 81.51 75.69 80.80 1,339,195 +2.23(+2.84%)
May 10, 2021 77.29 79.50 76.21 78.57 1,137,345 +0.61(+0.78%)
May 07, 2021 78.99 81.25 77.46 77.96 900,251 +0.24(+0.31%)
May 06, 2021 78.53 79.04 75.18 77.72 1,621,888 -1.35(-1.71%)
May 05, 2021 83.19 84.49 78.90 79.07 2,950,788 +2.68(+3.51%)
May 04, 2021 78.42 78.58 74.72 76.39 3,030,404 -2.72(-3.44%)
May 03, 2021 81.98 82.09 79.01 79.11 1,116,177 -2.64(-3.23%)
Apr 30, 2021 82.50 83.87 81.17 81.75 805,300 -1.28(-1.54%)
Apr 29, 2021 85.76 85.76 82.00 83.03 768,803 -2.20(-2.58%)
Apr 28, 2021 85.96 86.71 85.15 85.23 520,664 -1.22(-1.41%)
Apr 27, 2021 87.49 88.41 85.85 86.45 471,595 -1.06(-1.21%)
Apr 26, 2021 85.96 87.90 85.63 87.51 630,904 +2.18(+2.55%)
Apr 23, 2021 85.04 86.50 84.68 85.33 778,000 +0.79(+0.93%)
Apr 22, 2021 84.27 87.20 84.07 84.54 1,025,168 +0.86(+1.03%)
Apr 21, 2021 80.65 83.71 79.95 83.68 708,815 +3.03(+3.76%)
Apr 20, 2021 82.72 83.97 79.90 80.65 1,009,573 -1.84(-2.23%)
Apr 19, 2021 85.00 86.00 82.16 82.49 983,954 -3.32(-3.87%)
Apr 16, 2021 86.95 87.13 84.71 85.81 635,500 -1.49(-1.71%)
Apr 15, 2021 86.82 88.32 86.23 87.30 748,375 +1.06(+1.23%)
Apr 14, 2021 88.00 89.36 85.94 86.24 1,012,401 -1.34(-1.53%)
Apr 13, 2021 86.68 87.94 86.21 87.58 832,038 +1.67(+1.94%)
Apr 12, 2021 84.10 86.15 84.10 85.91 728,217 +0.45(+0.53%)
Apr 09, 2021 84.09 85.58 82.54 85.46 1,196,300 +0.83(+0.98%)
Apr 08, 2021 84.99 87.51 84.57 84.63 958,886 +0.63(+0.75%)
Apr 07, 2021 85.50 85.73 83.71 84.00 820,917 -1.49(-1.74%)
Apr 06, 2021 84.01 86.62 83.67 85.49 1,255,148 +1.14(+1.35%)
Apr 05, 2021 85.42 85.88 83.61 84.35 754,474 -0.29(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.