Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

2.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.980 2.055 1.924 1.930 453,682 -0.10(-4.93%)
Mar 27, 2024 1.920 2.030 1.915 2.030 430,504 +0.12(+6.28%)
Mar 26, 2024 1.910 1.970 1.905 1.910 373,931 +0.03(+1.60%)
Mar 25, 2024 1.860 1.935 1.860 1.880 462,074 +0.03(+1.62%)
Mar 22, 2024 1.980 1.990 1.830 1.850 878,986 -0.11(-5.61%)
Mar 21, 2024 1.960 2.040 1.940 1.960 254,857 +0.01(+0.51%)
Mar 20, 2024 1.800 1.980 1.795 1.950 357,628 +0.14(+7.73%)
Mar 19, 2024 1.780 1.840 1.770 1.810 275,838 +0.00(+0.00%)
Mar 18, 2024 1.890 1.910 1.790 1.810 478,354 -0.03(-1.63%)
Mar 15, 2024 1.850 1.940 1.840 1.840 2,045,605 -0.01(-0.54%)
Mar 14, 2024 1.950 1.950 1.830 1.850 666,525 -0.11(-5.61%)
Mar 13, 2024 2.020 2.100 1.960 1.960 701,129 -0.06(-2.97%)
Mar 12, 2024 2.120 2.120 2.020 2.020 567,740 -0.13(-6.05%)
Mar 11, 2024 2.180 2.290 2.140 2.150 248,219 -0.08(-3.59%)
Mar 08, 2024 2.190 2.270 2.155 2.230 604,497 +0.05(+2.29%)
Mar 07, 2024 2.030 2.230 2.020 2.180 599,713 +0.16(+7.92%)
Mar 06, 2024 2.020 2.100 1.990 2.020 525,624 +0.00(+0.00%)
Mar 05, 2024 2.080 2.090 2.020 2.020 432,174 -0.08(-3.81%)
Mar 04, 2024 2.300 2.300 2.090 2.100 631,986 -0.17(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.