Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

2.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.620 10.13 9.460 9.630 941,000 -0.01(-0.10%)
Apr 29, 2021 10.32 10.45 9.350 9.640 1,627,154 -0.59(-5.77%)
Apr 28, 2021 10.12 10.38 9.870 10.23 1,248,885 -0.25(-2.39%)
Apr 27, 2021 10.57 10.60 10.00 10.48 1,935,523 -0.07(-0.66%)
Apr 26, 2021 10.25 10.68 9.730 10.55 1,719,605 +0.44(+4.35%)
Apr 23, 2021 9.400 10.30 9.245 10.11 1,687,500 +0.78(+8.36%)
Apr 22, 2021 9.840 10.50 9.130 9.330 2,698,532 -0.04(-0.43%)
Apr 21, 2021 8.530 9.460 8.310 9.370 1,670,581 +0.78(+9.08%)
Apr 20, 2021 8.630 9.170 8.400 8.590 1,548,322 -0.15(-1.72%)
Apr 19, 2021 9.300 9.300 8.530 8.740 1,935,035 -0.47(-5.10%)
Apr 16, 2021 9.050 9.520 8.690 9.210 1,647,500 +0.10(+1.10%)
Apr 15, 2021 10.14 10.16 8.850 9.110 2,457,980 -0.86(-8.63%)
Apr 14, 2021 10.04 10.56 9.860 9.970 1,399,288 -0.07(-0.70%)
Apr 13, 2021 9.990 10.16 9.460 10.04 1,653,253 -0.01(-0.10%)
Apr 12, 2021 10.28 10.35 9.820 10.05 1,485,599 -0.30(-2.90%)
Apr 09, 2021 10.60 10.75 10.28 10.35 1,211,200 -0.50(-4.61%)
Apr 08, 2021 10.76 11.00 10.41 10.85 1,682,867 +0.17(+1.59%)
Apr 07, 2021 11.22 11.32 10.55 10.68 1,715,850 -0.67(-5.90%)
Apr 06, 2021 10.79 12.24 10.74 11.35 2,977,745 +0.56(+5.19%)
Apr 05, 2021 11.45 11.52 10.67 10.79 1,740,001 -0.64(-5.60%)
Apr 01, 2021 12.50 12.60 11.30 11.43 3,356,900 -0.90(-7.30%)
Mar 31, 2021 12.67 13.02 11.50 12.33 5,285,244 +0.49(+4.14%)
Mar 30, 2021 9.910 11.96 9.850 11.84 6,828,883 +2.04(+20.82%)
Mar 29, 2021 10.65 10.74 9.680 9.800 2,324,544 -0.96(-8.92%)
Mar 26, 2021 11.40 11.98 10.11 10.76 3,065,500 -0.37(-3.32%)
Mar 25, 2021 9.880 11.23 9.800 11.13 2,831,276 +0.46(+4.31%)
Mar 24, 2021 12.01 12.10 10.38 10.67 2,895,291 -1.00(-8.57%)
Mar 23, 2021 12.90 12.94 11.32 11.67 2,777,273 -1.35(-10.37%)
Mar 22, 2021 13.50 14.36 12.91 13.02 2,604,480 -0.08(-0.61%)
Mar 19, 2021 12.77 13.35 12.26 13.10 3,573,200 +0.52(+4.13%)
Mar 18, 2021 12.94 13.75 12.50 12.58 2,492,782 -0.73(-5.48%)
Mar 17, 2021 13.00 13.69 12.42 13.31 4,101,968 -0.46(-3.34%)
Mar 16, 2021 15.39 15.41 13.16 13.77 3,207,639 -1.52(-9.94%)
Mar 15, 2021 16.50 16.84 14.95 15.29 2,856,899 -0.76(-4.74%)
Mar 12, 2021 15.00 16.45 14.50 16.05 3,343,000 -0.38(-2.31%)
Mar 11, 2021 14.50 16.46 14.05 16.43 4,735,816 +2.64(+19.14%)
Mar 10, 2021 16.90 17.56 12.99 13.79 7,518,109 +0.16(+1.17%)
Mar 09, 2021 11.19 14.40 11.10 13.63 7,246,927 +3.63(+36.30%)
Mar 08, 2021 10.09 11.31 9.550 10.00 2,981,282 -0.84(-7.75%)
Mar 05, 2021 11.79 11.93 8.560 10.84 3,974,300 -0.94(-7.98%)
Mar 04, 2021 12.82 13.65 10.96 11.78 2,825,872 -1.62(-12.09%)
Mar 03, 2021 14.65 14.97 13.23 13.40 1,644,951 -1.20(-8.22%)
Mar 02, 2021 16.08 16.17 14.46 14.60 1,239,225 -1.38(-8.64%)
Mar 01, 2021 15.61 16.34 15.31 15.98 1,569,822 +1.04(+6.96%)
Feb 26, 2021 14.85 15.77 14.02 14.94 2,235,600 -0.29(-1.90%)
Feb 25, 2021 15.80 16.73 15.03 15.23 2,495,960 -0.89(-5.52%)
Feb 24, 2021 14.76 16.27 14.14 16.12 3,216,986 +1.78(+12.41%)
Feb 23, 2021 13.77 14.76 12.54 14.34 4,381,612 -1.53(-9.64%)
Feb 22, 2021 17.84 18.30 15.79 15.87 2,307,441 -1.96(-10.99%)
Feb 19, 2021 17.20 18.79 16.96 17.83 3,052,900 +1.43(+8.72%)
Feb 18, 2021 17.51 18.62 16.20 16.40 4,156,144 -2.51(-13.27%)
Feb 17, 2021 20.21 20.35 18.26 18.91 4,038,316 -2.07(-9.87%)
Feb 16, 2021 22.83 23.08 20.62 20.98 3,334,335 -2.35(-10.07%)
Feb 12, 2021 23.18 23.81 22.49 23.33 1,727,300 -0.24(-1.02%)
Feb 11, 2021 24.56 24.78 22.31 23.57 2,377,344 -0.83(-3.40%)
Feb 10, 2021 24.70 26.38 22.88 24.40 4,217,493 +0.25(+1.04%)
Feb 09, 2021 22.80 24.78 22.20 24.15 3,261,760 +1.27(+5.55%)
Feb 08, 2021 23.50 23.81 22.73 22.88 2,871,971 -0.83(-3.50%)
Feb 05, 2021 23.20 23.93 22.04 23.71 2,841,700 +0.12(+0.51%)
Feb 04, 2021 25.24 25.40 23.12 23.59 2,975,305 -0.92(-3.75%)
Feb 03, 2021 23.50 25.20 23.00 24.51 3,348,175 +0.88(+3.72%)
Feb 02, 2021 24.30 25.22 22.77 23.63 4,628,736 +0.44(+1.90%)
Feb 01, 2021 21.07 23.95 19.06 23.19 9,217,157 +2.49(+12.03%)
Jan 29, 2021 20.68 23.64 20.66 20.70 5,158,100 -0.42(-1.99%)
Jan 28, 2021 24.05 24.49 19.04 21.12 8,655,484 -2.45(-10.39%)
Jan 27, 2021 25.50 26.55 21.85 23.57 8,401,333 -4.47(-15.94%)
Jan 26, 2021 27.19 28.92 26.02 28.04 8,815,839 +1.85(+7.06%)
Jan 25, 2021 25.65 28.00 25.03 26.19 20,801,330 -7.36(-21.94%)
Jan 22, 2021 28.17 35.77 27.35 33.55 5,803,900 +4.42(+15.17%)
Jan 21, 2021 26.37 29.49 24.12 29.13 3,552,574 +3.05(+11.69%)
Jan 20, 2021 24.80 27.55 24.60 26.08 3,105,450 +1.23(+4.95%)
Jan 19, 2021 22.93 24.95 22.27 24.85 2,839,896 +2.36(+10.49%)
Jan 15, 2021 24.95 24.96 22.13 22.49 3,171,900 -2.77(-10.97%)
Jan 14, 2021 22.50 25.49 22.01 25.26 3,285,457 +2.99(+13.43%)
Jan 13, 2021 24.10 24.38 21.51 22.27 3,509,865 -0.98(-4.22%)
Jan 12, 2021 20.75 23.44 20.30 23.25 4,126,833 +3.11(+15.44%)
Jan 11, 2021 19.20 21.85 19.01 20.14 3,647,645 -0.73(-3.50%)
Jan 08, 2021 19.65 21.04 18.46 20.87 6,510,300 +2.86(+15.88%)
Jan 07, 2021 19.02 23.20 16.02 18.01 17,385,406 +1.18(+7.01%)
Jan 06, 2021 15.19 18.29 15.14 16.83 5,022,407 +2.11(+14.33%)
Jan 05, 2021 12.45 15.88 12.45 14.72 5,159,394 +1.95(+15.27%)
Jan 04, 2021 11.69 12.97 10.80 12.77 3,552,531 +1.34(+11.72%)
Dec 31, 2020 11.43 11.43 11.43 9,004,584 -0.25(-2.14%)
Dec 30, 2020 12.50 13.20 11.53 11.68 9,004,584 -0.55(-4.50%)
Dec 29, 2020 11.15 12.70 10.34 12.23 5,939,963 -0.27(-2.16%)
Dec 28, 2020 10.00 12.55 9.930 12.50 9,396,318 +2.80(+28.87%)
Dec 24, 2020 10.00 10.58 9.680 9.700 3,480,700 +0.00(+0.00%)
Dec 23, 2020 10.82 11.12 9.610 9.700 7,796,555 -2.30(-19.17%)
Dec 22, 2020 10.02 12.00 9.690 12.00 5,976,095 +2.50(+26.32%)
Dec 21, 2020 8.200 9.500 8.200 9.500 4,583,829 +1.36(+16.71%)
Dec 18, 2020 7.870 8.220 7.670 8.140 7,812,500 +0.44(+5.71%)
Dec 17, 2020 8.260 8.840 7.600 7.700 3,420,875 -0.35(-4.35%)
Dec 16, 2020 7.930 8.650 7.610 8.050 4,153,483 -0.13(-1.59%)
Dec 15, 2020 6.910 8.480 6.570 8.180 7,805,819 +1.20(+17.19%)
Dec 14, 2020 5.990 7.650 5.820 6.980 13,092,307 +1.44(+25.99%)
Dec 11, 2020 5.320 5.650 5.250 5.540 915,800 +0.03(+0.54%)
Dec 10, 2020 5.230 5.570 5.150 5.510 969,374 +0.28(+5.35%)
Dec 09, 2020 6.130 6.170 5.170 5.230 2,684,139 -0.83(-13.70%)
Dec 08, 2020 6.000 6.100 5.720 6.060 1,531,832 +0.15(+2.54%)
Dec 07, 2020 6.000 6.110 5.550 5.910 2,225,480 +0.06(+1.03%)
Dec 04, 2020 6.360 6.420 5.651 5.850 2,398,900 -0.40(-6.40%)
Dec 03, 2020 6.620 7.090 6.240 6.250 2,303,179 +0.03(+0.48%)
Dec 02, 2020 6.310 7.280 5.050 6.220 4,978,351 -1.67(-21.17%)
Dec 01, 2020 8.150 9.490 7.670 7.890 5,690,409 -0.04(-0.50%)
Nov 30, 2020 7.790 8.270 6.660 7.930 4,744,298 +0.45(+6.02%)
Nov 27, 2020 5.790 8.390 5.790 7.480 11,018,600 +1.86(+33.10%)
Nov 25, 2020 4.810 5.670 4.790 5.620 1,466,700 +0.55(+10.85%)
Nov 24, 2020 5.650 5.650 4.580 5.070 1,909,161 -0.24(-4.52%)
Nov 23, 2020 5.460 5.560 5.100 5.310 1,693,674 -0.01(-0.19%)
Nov 20, 2020 5.600 5.670 5.200 5.320 3,556,600 -0.09(-1.66%)
Nov 19, 2020 5.250 5.470 4.960 5.410 2,691,516 +0.51(+10.41%)
Nov 18, 2020 4.890 5.160 4.720 4.900 1,393,578 +0.11(+2.30%)
Nov 17, 2020 4.940 4.950 4.640 4.790 1,409,761 -0.11(-2.24%)
Nov 16, 2020 5.060 5.090 4.550 4.900 2,015,849 -0.11(-2.20%)
Nov 13, 2020 4.060 5.340 4.060 5.010 7,181,900 +1.11(+28.46%)
Nov 12, 2020 3.600 4.190 3.560 3.900 2,929,120 +0.37(+10.48%)
Nov 11, 2020 3.400 3.550 3.320 3.530 629,847 +0.19(+5.69%)
Nov 10, 2020 3.540 3.550 3.250 3.340 489,995 -0.16(-4.57%)
Nov 09, 2020 3.690 3.740 3.430 3.500 1,163,176 +0.09(+2.64%)
Nov 06, 2020 3.680 3.740 3.375 3.410 1,076,800 -0.09(-2.57%)
Nov 05, 2020 3.480 3.750 3.360 3.500 2,217,668 +0.22(+6.71%)
Nov 04, 2020 3.300 3.360 3.070 3.280 1,379,926 -0.07(-2.09%)
Nov 03, 2020 3.640 3.800 3.350 3.350 1,486,481 -0.11(-3.18%)
Nov 02, 2020 3.090 3.670 3.080 3.460 1,227,065 +0.39(+12.70%)
Oct 30, 2020 3.160 3.170 3.000 3.070 580,500 -0.09(-2.85%)
Oct 29, 2020 3.060 3.260 2.970 3.160 826,081 +0.07(+2.27%)
Oct 28, 2020 3.200 3.250 3.030 3.090 803,207 -0.04(-1.28%)
Oct 27, 2020 3.310 3.350 3.110 3.130 753,576 -0.09(-2.80%)
Oct 26, 2020 3.500 3.600 3.200 3.220 2,281,151 -0.35(-9.80%)
Oct 23, 2020 3.830 3.840 3.540 3.570 778,700 -0.16(-4.29%)
Oct 22, 2020 3.670 3.840 3.410 3.730 1,469,811 +0.09(+2.47%)
Oct 21, 2020 4.000 4.070 3.610 3.640 2,243,281 -0.30(-7.61%)
Oct 20, 2020 3.920 4.170 3.720 3.940 2,268,126 -0.06(-1.50%)
Oct 19, 2020 3.940 4.120 3.820 4.000 2,843,997 +0.18(+4.71%)
Oct 16, 2020 4.100 4.180 3.800 3.820 2,214,500 -0.36(-8.61%)
Oct 15, 2020 3.610 4.390 3.350 4.180 3,829,357 +0.52(+14.21%)
Oct 14, 2020 3.840 3.950 3.510 3.660 2,660,368 -0.15(-3.94%)
Oct 13, 2020 3.590 4.050 3.300 3.810 5,519,052 +0.42(+12.39%)
Oct 12, 2020 3.560 3.800 3.280 3.390 6,917,727 -0.76(-18.31%)
Oct 09, 2020 3.100 4.330 3.100 4.150 8,777,900 +1.13(+37.42%)
Oct 08, 2020 3.440 3.450 3.000 3.020 3,137,493 -0.48(-13.71%)
Oct 07, 2020 2.960 3.640 2.830 3.500 13,393,744 +0.86(+32.58%)
Oct 06, 2020 2.150 2.960 2.150 2.640 6,392,949 +0.51(+23.94%)
Oct 05, 2020 2.070 2.180 2.000 2.130 1,015,555 +0.06(+2.90%)
Oct 02, 2020 2.100 2.140 2.050 2.070 996,000 -0.09(-4.17%)
Oct 01, 2020 2.090 2.230 2.060 2.160 1,691,144 +0.09(+4.35%)
Sep 30, 2020 2.110 2.160 2.050 2.070 1,012,749 -0.03(-1.43%)
Sep 29, 2020 2.170 2.180 2.050 2.100 834,266 -0.11(-4.98%)
Sep 28, 2020 2.160 2.250 2.080 2.210 1,554,267 +0.07(+3.27%)
Sep 25, 2020 1.960 2.150 1.950 2.140 1,185,000 +0.08(+3.88%)
Sep 24, 2020 2.300 2.580 2.030 2.060 5,424,771 -0.04(-1.90%)
Sep 23, 2020 2.420 2.780 2.030 2.100 3,618,481 -0.28(-11.76%)
Sep 22, 2020 2.900 2.900 2.320 2.380 993,931 -0.41(-14.70%)
Sep 21, 2020 2.560 2.900 2.450 2.790 1,396,983 +0.21(+8.14%)
Sep 18, 2020 1.990 2.750 1.990 2.580 3,006,800 +0.52(+25.24%)
Sep 17, 2020 1.640 2.200 1.610 2.060 1,541,574 +0.48(+30.38%)
Sep 16, 2020 1.600 1.670 1.560 1.580 172,906 -0.04(-2.47%)
Sep 15, 2020 1.660 1.670 1.610 1.620 163,089 +0.03(+1.89%)
Sep 14, 2020 1.630 1.660 1.570 1.590 226,877 +0.05(+3.25%)
Sep 11, 2020 1.590 1.640 1.510 1.540 204,400 -0.04(-2.53%)
Sep 10, 2020 1.680 1.700 1.560 1.580 221,753 -0.14(-8.14%)
Sep 09, 2020 1.830 1.830 1.690 1.720 125,379 +0.00(+0.00%)
Sep 08, 2020 1.680 1.890 1.650 1.720 235,208 +0.02(+1.18%)
Sep 04, 2020 1.690 1.740 1.670 1.700 194,600 -0.02(-1.16%)
Sep 03, 2020 1.800 1.830 1.640 1.720 312,454 -0.11(-6.01%)
Sep 02, 2020 1.880 1.900 1.760 1.830 329,913 -0.03(-1.61%)
Sep 01, 2020 2.000 2.001 1.850 1.860 462,987 -0.15(-7.46%)
Aug 31, 2020 2.350 2.370 2.010 2.010 607,174 -0.20(-9.05%)
Aug 28, 2020 2.310 2.310 2.100 2.210 500,600 -0.01(-0.45%)
Aug 27, 2020 2.660 2.980 2.210 2.220 2,350,778 -0.21(-8.64%)
Aug 26, 2020 2.100 2.580 2.000 2.430 966,212 +0.13(+5.65%)
Aug 25, 2020 2.380 2.430 2.180 2.300 1,010,412 +0.08(+3.60%)
Aug 24, 2020 2.070 2.350 2.040 2.220 1,033,611 +0.24(+12.12%)
Aug 21, 2020 1.900 2.050 1.895 1.980 485,000 +0.09(+4.76%)
Aug 20, 2020 1.900 1.900 1.800 1.890 193,708 +0.08(+4.42%)
Aug 19, 2020 1.800 1.880 1.740 1.810 180,075 +0.06(+3.72%)
Aug 18, 2020 1.770 1.850 1.730 1.745 311,831 +0.01(+0.29%)
Aug 17, 2020 1.700 1.750 1.650 1.740 54,878 +0.09(+5.45%)
Aug 14, 2020 1.660 1.700 1.650 1.650 45,800 -0.04(-2.08%)
Aug 13, 2020 1.640 1.760 1.600 1.685 108,904 +0.07(+4.66%)
Aug 12, 2020 1.600 1.670 1.560 1.610 95,114 -0.01(-0.62%)
Aug 11, 2020 1.740 1.756 1.620 1.620 89,647 -0.13(-7.42%)
Aug 10, 2020 1.870 1.870 1.730 1.750 140,800 -0.02(-1.14%)
Aug 07, 2020 1.690 1.850 1.680 1.770 263,200 +0.11(+6.63%)
Aug 06, 2020 1.640 1.720 1.630 1.660 106,070 +0.03(+1.84%)
Aug 05, 2020 1.620 1.640 1.572 1.630 48,520 +0.06(+3.82%)
Aug 04, 2020 1.430 1.620 1.430 1.570 141,893 +0.05(+3.29%)
Aug 03, 2020 1.440 1.540 1.420 1.520 43,128 +0.07(+4.83%)
Jul 31, 2020 1.510 1.560 1.420 1.450 72,300 -0.07(-4.92%)
Jul 30, 2020 1.510 1.577 1.510 1.525 39,647 -0.03(-1.61%)
Jul 29, 2020 1.620 1.620 1.510 1.550 98,182 -0.07(-4.32%)
Jul 28, 2020 1.650 1.681 1.560 1.620 95,358 -0.08(-4.71%)
Jul 27, 2020 1.780 1.780 1.610 1.700 182,196 +0.06(+3.66%)
Jul 24, 2020 1.540 1.800 1.510 1.640 609,000 +0.14(+9.33%)
Jul 23, 2020 1.400 1.600 1.330 1.500 364,576 +0.11(+8.30%)
Jul 22, 2020 1.360 1.390 1.320 1.385 144,336 +0.03(+2.59%)
Jul 21, 2020 1.330 1.390 1.330 1.350 97,519 +0.03(+2.27%)
Jul 20, 2020 1.310 1.340 1.250 1.320 116,168 +0.08(+6.24%)
Jul 17, 2020 1.250 1.390 1.220 1.242 312,000 -0.00(-0.20%)
Jul 16, 2020 1.350 1.350 1.220 1.245 57,973 -0.03(-2.73%)
Jul 15, 2020 1.210 1.370 1.210 1.280 238,463 +0.06(+4.92%)
Jul 14, 2020 1.220 1.255 1.200 1.220 42,007 -0.01(-0.81%)
Jul 13, 2020 1.230 1.280 1.220 1.230 26,913 -0.03(-2.38%)
Jul 10, 2020 1.320 1.320 1.234 1.260 32,100 -0.00(-0.40%)
Jul 09, 2020 1.260 1.320 1.220 1.265 77,959 +0.00(+0.40%)
Jul 08, 2020 1.310 1.310 1.250 1.260 65,269 +0.04(+3.28%)
Jul 07, 2020 1.260 1.355 1.220 1.220 205,278 -0.07(-5.43%)
Jul 06, 2020 1.240 1.300 1.180 1.290 140,146 +0.09(+7.50%)
Jul 02, 2020 1.200 1.250 1.196 1.200 32,100 -0.02(-1.64%)
Jul 01, 2020 1.110 1.290 1.110 1.220 260,191 +0.08(+7.14%)
Jun 30, 2020 1.140 1.140 1.100 1.139 12,796 -0.01(-0.97%)
Jun 29, 2020 1.120 1.170 1.110 1.150 11,970 -0.00(-0.01%)
Jun 26, 2020 1.150 1.170 1.100 1.150 31,100 +0.00(+0.00%)
Jun 25, 2020 1.140 1.150 1.130 1.150 9,466 -0.01(-0.86%)
Jun 24, 2020 1.140 1.180 1.140 1.160 15,256 +0.02(+1.75%)
Jun 23, 2020 1.150 1.190 1.140 1.140 12,945 -0.04(-3.39%)
Jun 22, 2020 1.180 1.190 1.150 1.180 19,135 -0.02(-1.67%)
Jun 19, 2020 1.180 1.219 1.180 1.200 21,300 +0.01(+0.84%)
Jun 18, 2020 1.200 1.240 1.182 1.190 25,090 -0.01(-0.83%)
Jun 17, 2020 1.270 1.270 1.200 1.200 10,164 -0.04(-3.23%)
Jun 16, 2020 1.250 1.300 1.240 1.240 58,946 -0.05(-3.88%)
Jun 15, 2020 1.300 1.300 1.270 1.290 43,050 +0.00(+0.00%)
Jun 12, 2020 1.230 1.300 1.202 1.290 90,200 +0.10(+8.40%)
Jun 11, 2020 1.270 1.270 1.157 1.190 38,640 -0.08(-6.30%)
Jun 10, 2020 1.210 1.290 1.210 1.270 78,697 +0.08(+6.79%)
Jun 09, 2020 1.210 1.210 1.180 1.189 19,794 -0.01(-0.90%)
Jun 08, 2020 1.110 1.200 1.110 1.200 81,818 +0.10(+9.09%)
Jun 05, 2020 1.100 1.150 1.100 1.100 45,800 -0.01(-0.90%)
Jun 04, 2020 1.150 1.199 1.100 1.110 60,593 -0.07(-5.93%)
Jun 03, 2020 1.110 1.200 1.110 1.180 165,939 +0.06(+5.36%)
Jun 02, 2020 1.070 1.140 1.070 1.120 70,590 +0.04(+3.70%)
Jun 01, 2020 1.000 1.100 0.9700 1.080 104,987 +0.06(+5.88%)
May 29, 2020 1.030 1.050 1.000 1.020 173,400 +0.01(+0.99%)
May 28, 2020 1.000 1.030 0.9800 1.010 187,557 +0.06(+6.33%)
May 27, 2020 0.9700 0.9900 0.9300 0.9499 41,983 -0.04(-3.81%)
May 26, 2020 0.9950 1.000 0.9500 0.9875 43,642 +0.04(+3.72%)
May 22, 2020 0.9800 0.9950 0.9240 0.9521 44,900 -0.03(-2.85%)
May 21, 2020 0.9600 0.9850 0.9400 0.9800 32,284 +0.02(+2.08%)
May 20, 2020 0.9800 0.9900 0.9400 0.9600 39,352 +0.00(+0.51%)
May 19, 2020 0.9683 0.9700 0.9400 0.9551 33,757 +0.01(+1.60%)
May 18, 2020 0.9200 0.9600 0.9200 0.9401 25,194 +0.02(+2.17%)
May 15, 2020 0.9119 0.9499 0.9100 0.9201 22,500 -0.02(-2.13%)
May 14, 2020 0.9215 0.9800 0.9124 0.9401 67,840 -0.01(-1.04%)
May 13, 2020 0.9710 0.9849 0.9500 0.9500 71,380 -0.03(-3.07%)
May 12, 2020 0.9750 1.010 0.9750 0.9801 24,116 -0.01(-1.00%)
May 11, 2020 0.9700 1.000 0.9700 0.9900 10,122 +0.00(+0.00%)
May 08, 2020 1.000 1.020 0.9900 0.9900 17,400 -0.00(-0.42%)
May 07, 2020 1.020 1.020 0.9600 0.9942 19,313 +0.00(+0.42%)
May 06, 2020 1.010 1.040 0.9771 0.9900 51,290 +0.00(+0.00%)
May 05, 2020 1.010 1.010 0.9900 0.9900 3,301 +0.00(+0.12%)
May 04, 2020 0.9800 1.005 0.9800 0.9888 36,641 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.