Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.970	4.990	4.950	4.970	245,361	+0.00(+0.00%)
Apr 27, 2017	4.940	4.970	4.920	4.970	147,022	-0.01(-0.20%)
Apr 26, 2017	4.960	5.010	4.960	4.980	83,573	-0.02(-0.40%)
Apr 25, 2017	4.940	5.000	4.940	5.000	179,104	+0.03(+0.60%)
Apr 24, 2017	4.970	4.980	4.950	4.970	81,867	-0.01(-0.20%)
Apr 21, 2017	5.020	5.030	4.960	4.980	205,212	-0.05(-0.99%)
Apr 20, 2017	5.070	5.070	5.020	5.030	113,793	-0.01(-0.20%)
Apr 19, 2017	5.120	5.140	5.030	5.040	123,360	-0.07(-1.37%)
Apr 18, 2017	5.120	5.140	5.090	5.110	1,050,964	-0.03(-0.58%)
Apr 17, 2017	5.170	5.180	5.140	5.140	210,852	-0.06(-1.15%)
Apr 13, 2017	5.170	5.200	5.150	5.200	162,753	+0.06(+1.17%)
Apr 12, 2017	5.130	5.180	5.130	5.140	68,675	-0.01(-0.19%)
Apr 11, 2017	5.140	5.170	5.130	5.150	97,546	-0.01(-0.19%)
Apr 10, 2017	5.130	5.160	5.130	5.160	284,770	+0.03(+0.58%)
Apr 07, 2017	5.120	5.140	5.120	5.130	65,746	+0.01(+0.20%)
Apr 06, 2017	5.120	5.140	5.120	5.120	58,966	+0.00(+0.00%)
Apr 05, 2017	5.142	5.142	5.100	5.120	127,016	+0.01(+0.20%)
Apr 04, 2017	5.090	5.110	5.080	5.110	200,871	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices