Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.000 5.016 4.970 5.010 420,132 +0.05(+1.01%)
Apr 28, 2016 4.960 4.980 4.930 4.960 95,748 +0.02(+0.40%)
Apr 27, 2016 4.910 4.940 4.850 4.940 80,099 +0.05(+1.02%)
Apr 26, 2016 4.860 4.890 4.830 4.890 117,623 +0.06(+1.24%)
Apr 25, 2016 4.860 4.865 4.820 4.830 80,679 -0.02(-0.41%)
Apr 22, 2016 4.900 4.920 4.840 4.850 152,247 -0.03(-0.61%)
Apr 21, 2016 4.883 4.900 4.850 4.880 338,970 -0.01(-0.20%)
Apr 20, 2016 4.760 4.910 4.760 4.890 101,962 +0.09(+1.87%)
Apr 19, 2016 4.740 4.802 4.740 4.800 107,595 +0.11(+2.35%)
Apr 18, 2016 4.640 4.710 4.628 4.690 151,313 +0.01(+0.21%)
Apr 15, 2016 4.650 4.698 4.640 4.680 134,602 -0.04(-0.85%)
Apr 14, 2016 4.720 4.740 4.696 4.720 83,955 -0.01(-0.21%)
Apr 13, 2016 4.730 4.768 4.730 4.730 228,947 +0.01(+0.21%)
Apr 12, 2016 4.670 4.740 4.660 4.720 155,489 +0.10(+2.16%)
Apr 11, 2016 4.610 4.640 4.610 4.620 209,946 +0.04(+0.87%)
Apr 08, 2016 4.560 4.600 4.420 4.580 176,452 +0.10(+2.23%)
Apr 07, 2016 4.473 4.500 4.450 4.480 4,247,571 -0.01(-0.22%)
Apr 06, 2016 4.450 4.510 4.430 4.490 100,698 +0.04(+0.90%)
Apr 05, 2016 4.450 4.450 4.420 4.450 214,946 +0.00(+0.00%)
Apr 04, 2016 4.500 4.520 4.440 4.450 170,850 -0.06(-1.33%)
Apr 01, 2016 4.500 4.514 4.470 4.510 3,220,527 -0.06(-1.31%)
Mar 31, 2016 4.590 4.610 4.552 4.570 168,566 +0.01(+0.22%)
Mar 30, 2016 4.620 4.637 4.560 4.560 238,745 -0.03(-0.65%)
Mar 29, 2016 4.560 4.600 4.550 4.590 164,807 -0.03(-0.65%)
Mar 28, 2016 4.590 4.620 4.580 4.620 103,110 +0.02(+0.43%)
Mar 24, 2016 4.560 4.600 4.600 4.600 95,300 -0.01(-0.21%)
Mar 23, 2016 4.660 4.665 4.548 4.610 180,680 -0.11(-2.33%)
Mar 22, 2016 4.690 4.730 4.680 4.720 175,249 +0.02(+0.43%)
Mar 21, 2016 4.690 4.710 4.670 4.700 269,858 +0.01(+0.21%)
Mar 18, 2016 4.733 4.750 4.675 4.690 212,139 -0.01(-0.21%)
Mar 17, 2016 4.661 4.725 4.661 4.700 128,880 +0.06(+1.29%)
Mar 16, 2016 4.570 4.640 4.570 4.640 164,858 +0.10(+2.20%)
Mar 15, 2016 4.554 4.580 4.521 4.540 146,901 -0.04(-0.87%)
Mar 14, 2016 4.580 4.600 4.550 4.580 126,102 -0.04(-0.87%)
Mar 11, 2016 4.640 4.649 4.610 4.620 133,101 +0.03(+0.54%)
Mar 10, 2016 4.580 4.600 4.550 4.595 82,602 -0.00(-0.11%)
Mar 09, 2016 4.550 4.611 4.550 4.600 109,702 +0.08(+1.77%)
Mar 08, 2016 4.600 4.600 4.520 4.520 154,921 -0.09(-1.95%)
Mar 07, 2016 4.520 4.620 4.520 4.610 244,534 +0.09(+1.99%)
Mar 04, 2016 4.440 4.520 4.420 4.520 623,836 +0.11(+2.49%)
Mar 03, 2016 4.360 4.420 4.360 4.410 435,871 +0.02(+0.46%)
Mar 02, 2016 4.362 4.400 4.340 4.390 153,260 +0.03(+0.69%)
Mar 01, 2016 4.340 4.380 4.320 4.360 1,005,264 +0.01(+0.23%)
Feb 29, 2016 4.320 4.360 4.320 4.350 2,373,804 +0.03(+0.81%)
Feb 26, 2016 4.390 4.398 4.300 4.315 243,434 -0.01(-0.35%)
Feb 25, 2016 4.300 4.340 4.240 4.330 207,610 +0.01(+0.23%)
Feb 24, 2016 4.230 4.320 4.230 4.320 190,695 +0.05(+1.17%)
Feb 23, 2016 4.320 4.320 4.260 4.270 313,441 -0.07(-1.61%)
Feb 22, 2016 4.330 4.370 4.330 4.340 233,209 +0.05(+1.17%)
Feb 19, 2016 4.301 4.301 4.270 4.290 189,226 -0.03(-0.69%)
Feb 18, 2016 4.370 4.383 4.320 4.320 177,071 -0.02(-0.46%)
Feb 17, 2016 4.292 4.370 4.280 4.340 347,010 +0.09(+2.12%)
Feb 16, 2016 4.280 4.310 4.230 4.250 373,554 -0.03(-0.70%)
Feb 12, 2016 4.230 4.280 4.280 4.280 299,600 +0.07(+1.66%)
Feb 11, 2016 4.170 4.220 4.160 4.210 503,722 +0.01(+0.24%)
Feb 10, 2016 4.170 4.250 4.160 4.200 189,741 +0.01(+0.24%)
Feb 09, 2016 4.250 4.289 4.170 4.190 664,232 -0.10(-2.33%)
Feb 08, 2016 4.350 4.350 4.290 4.290 584,650 -0.05(-1.15%)
Feb 05, 2016 4.350 4.370 4.315 4.340 413,320 -0.02(-0.46%)
Feb 04, 2016 4.440 4.440 4.350 4.360 937,104 -0.04(-0.91%)
Feb 03, 2016 4.330 4.400 4.270 4.400 1,006,031 +0.14(+3.29%)
Feb 02, 2016 4.280 4.290 4.250 4.260 3,282,771 -0.07(-1.62%)
Feb 01, 2016 4.370 4.390 4.330 4.330 4,234,863 -0.11(-2.48%)
Jan 29, 2016 4.400 4.440 4.390 4.440 333,458 +0.04(+0.96%)
Jan 28, 2016 4.410 4.420 4.370 4.398 155,904 +0.05(+1.09%)
Jan 27, 2016 4.310 4.380 4.280 4.350 438,148 +0.04(+0.93%)
Jan 26, 2016 4.280 4.350 4.250 4.310 149,519 +0.09(+2.13%)
Jan 25, 2016 4.260 4.290 4.210 4.220 263,656 -0.08(-1.86%)
Jan 22, 2016 4.250 4.310 4.250 4.300 257,748 +0.11(+2.63%)
Jan 21, 2016 4.110 4.217 4.110 4.190 511,863 +0.04(+0.96%)
Jan 20, 2016 4.150 4.160 4.080 4.150 371,922 -0.03(-0.72%)
Jan 19, 2016 4.210 4.230 4.170 4.180 1,097,472 -0.02(-0.48%)
Jan 15, 2016 4.230 4.200 4.200 4.200 1,059,900 -0.09(-2.10%)
Jan 14, 2016 4.270 4.295 4.240 4.290 3,520,119 +0.02(+0.47%)
Jan 13, 2016 4.300 4.320 4.250 4.270 239,569 +0.00(+0.00%)
Jan 12, 2016 4.330 4.330 4.240 4.270 432,584 -0.02(-0.47%)
Jan 11, 2016 4.380 4.380 4.281 4.290 520,064 -0.13(-2.94%)
Jan 08, 2016 4.450 4.450 4.400 4.420 475,260 +0.00(+0.00%)
Jan 07, 2016 4.410 4.480 4.400 4.420 263,835 -0.03(-0.67%)
Jan 06, 2016 4.480 4.510 4.440 4.450 171,347 -0.08(-1.77%)
Jan 05, 2016 4.570 4.570 4.530 4.530 180,834 -0.05(-1.09%)
Jan 04, 2016 4.630 4.670 4.555 4.580 704,320 -0.05(-1.08%)
Dec 31, 2015 4.600 4.630 4.630 4.630 310,100 +0.04(+0.87%)
Dec 30, 2015 4.600 4.610 4.570 4.590 714,371 -0.06(-1.29%)
Dec 29, 2015 4.640 4.660 4.630 4.650 738,843 +0.08(+1.75%)
Dec 28, 2015 4.480 4.590 4.480 4.570 594,445 -0.07(-1.51%)
Dec 24, 2015 4.620 4.640 4.640 4.640 540,800 +0.00(+0.04%)
Dec 23, 2015 4.590 4.640 4.570 4.638 1,687,435 +0.09(+1.93%)
Dec 22, 2015 4.530 4.576 4.530 4.550 805,464 +0.00(+0.00%)
Dec 21, 2015 4.540 4.580 4.540 4.550 517,368 +0.01(+0.22%)
Dec 18, 2015 4.540 4.600 4.540 4.540 794,702 +0.02(+0.44%)
Dec 17, 2015 4.520 4.555 4.490 4.520 1,043,793 -0.04(-0.88%)
Dec 16, 2015 4.590 4.610 4.540 4.560 574,566 -0.04(-0.87%)
Dec 15, 2015 4.610 4.649 4.590 4.600 463,887 +0.00(+0.00%)
Dec 14, 2015 4.580 4.630 4.570 4.600 19,576,284 -0.02(-0.43%)
Dec 11, 2015 4.660 4.670 4.620 4.620 399,075 -0.05(-1.07%)
Dec 10, 2015 4.690 4.710 4.670 4.670 500,212 -0.03(-0.64%)
Dec 09, 2015 4.720 4.776 4.661 4.700 2,864,221 +0.01(+0.21%)
Dec 08, 2015 4.680 4.730 4.680 4.690 3,103,391 -0.02(-0.42%)
Dec 07, 2015 4.810 4.810 4.710 4.710 399,677 -0.15(-3.09%)
Dec 04, 2015 4.830 4.867 4.830 4.860 1,484,040 +0.02(+0.41%)
Dec 03, 2015 4.800 4.890 4.780 4.840 1,039,349 +0.06(+1.26%)
Dec 02, 2015 4.850 4.850 4.770 4.780 559,534 -0.08(-1.65%)
Dec 01, 2015 4.850 4.890 4.840 4.860 363,070 +0.00(+0.00%)
Nov 30, 2015 4.870 4.890 4.850 4.860 126,077 +0.01(+0.21%)
Nov 27, 2015 4.830 4.916 4.830 4.850 104,339 -0.07(-1.42%)
Nov 25, 2015 4.870 4.920 4.920 4.920 545,700 +0.01(+0.20%)
Nov 24, 2015 4.900 4.940 4.890 4.910 699,290 +0.06(+1.24%)
Nov 23, 2015 4.820 4.890 4.820 4.850 920,578 +0.00(+0.00%)
Nov 20, 2015 4.870 4.900 4.840 4.850 365,407 -0.03(-0.61%)
Nov 19, 2015 4.850 4.890 4.850 4.880 1,191,117 +0.02(+0.41%)
Nov 18, 2015 4.880 4.910 4.820 4.860 492,780 +0.01(+0.21%)
Nov 17, 2015 4.880 4.898 4.850 4.850 278,520 -0.06(-1.22%)
Nov 16, 2015 4.870 4.930 4.850 4.910 1,995,001 +0.01(+0.20%)
Nov 13, 2015 4.940 4.950 4.885 4.900 415,308 -0.04(-0.81%)
Nov 12, 2015 4.960 4.990 4.940 4.940 391,599 -0.06(-1.20%)
Nov 11, 2015 5.040 5.050 4.990 5.000 282,928 -0.06(-1.19%)
Nov 10, 2015 5.080 5.080 5.040 5.060 404,696 +0.00(+0.00%)
Nov 09, 2015 5.110 5.117 5.050 5.060 558,516 -0.06(-1.17%)
Nov 06, 2015 5.110 5.139 5.100 5.120 500,694 -0.04(-0.78%)
Nov 05, 2015 5.180 5.190 5.140 5.160 1,637,538 -0.03(-0.58%)
Nov 04, 2015 5.260 5.280 5.190 5.190 831,482 -0.10(-1.89%)
Nov 03, 2015 5.240 5.290 5.230 5.290 487,714 +0.09(+1.73%)
Nov 02, 2015 5.210 5.240 5.190 5.200 2,939,687 -0.03(-0.57%)
Oct 30, 2015 5.200 5.260 5.193 5.230 381,872 +0.04(+0.77%)
Oct 29, 2015 5.210 5.259 5.120 5.190 489,202 -0.03(-0.57%)
Oct 28, 2015 5.150 5.250 5.140 5.220 611,895 +0.09(+1.75%)
Oct 27, 2015 5.150 5.160 5.120 5.130 728,430 -0.05(-0.97%)
Oct 26, 2015 5.180 5.200 5.160 5.180 1,543,304 -0.02(-0.38%)
Oct 23, 2015 5.230 5.230 5.180 5.200 475,267 -0.04(-0.76%)
Oct 22, 2015 5.270 5.290 5.225 5.240 327,580 +0.00(+0.00%)
Oct 21, 2015 5.240 5.260 5.210 5.240 432,524 -0.04(-0.76%)
Oct 20, 2015 5.280 5.300 5.260 5.280 217,905 +0.01(+0.19%)
Oct 19, 2015 5.290 5.310 5.270 5.270 870,868 -0.10(-1.86%)
Oct 16, 2015 5.370 5.380 5.320 5.370 215,065 +0.01(+0.19%)
Oct 15, 2015 5.350 5.370 5.310 5.360 205,722 -0.01(-0.19%)
Oct 14, 2015 5.370 5.390 5.330 5.370 207,591 +0.02(+0.37%)
Oct 13, 2015 5.350 5.404 5.340 5.350 4,530,994 -0.02(-0.37%)
Oct 12, 2015 5.480 5.500 5.360 5.370 1,298,598 -0.10(-1.83%)
Oct 09, 2015 5.470 5.500 5.440 5.470 307,531 +0.05(+0.92%)
Oct 08, 2015 5.380 5.450 5.375 5.420 322,370 +0.02(+0.37%)
Oct 07, 2015 5.470 5.470 5.371 5.400 722,063 +0.01(+0.19%)
Oct 06, 2015 5.320 5.400 5.320 5.390 664,367 +0.10(+1.89%)
Oct 05, 2015 5.280 5.301 5.260 5.290 373,753 +0.07(+1.34%)
Oct 02, 2015 5.150 5.230 5.150 5.220 3,916,827 +0.02(+0.38%)
Oct 01, 2015 5.290 5.300 5.170 5.200 980,573 -0.01(-0.19%)
Sep 30, 2015 5.210 5.260 5.190 5.210 2,398,361 +0.02(+0.39%)
Sep 29, 2015 5.190 5.220 5.180 5.190 339,073 +0.01(+0.19%)
Sep 28, 2015 5.200 5.220 5.160 5.180 379,364 -0.06(-1.15%)
Sep 25, 2015 5.240 5.270 5.210 5.240 173,109 +0.02(+0.38%)
Sep 24, 2015 5.170 5.220 5.140 5.220 653,895 +0.05(+0.97%)
Sep 23, 2015 5.250 5.290 5.160 5.170 422,501 -0.04(-0.77%)
Sep 22, 2015 5.210 5.230 5.170 5.210 418,895 -0.05(-0.95%)
Sep 21, 2015 5.230 5.280 5.230 5.260 174,526 +0.05(+0.96%)
Sep 18, 2015 5.260 5.280 5.190 5.210 363,290 -0.09(-1.70%)
Sep 17, 2015 5.320 5.350 5.270 5.300 378,751 -0.04(-0.75%)
Sep 16, 2015 5.310 5.359 5.280 5.340 541,414 +0.10(+1.91%)
Sep 15, 2015 5.230 5.260 5.220 5.240 403,300 +0.01(+0.19%)
Sep 14, 2015 5.250 5.260 5.220 5.230 225,773 -0.05(-0.95%)
Sep 11, 2015 5.260 5.300 5.210 5.280 812,201 -0.03(-0.56%)
Sep 10, 2015 5.270 5.320 5.250 5.310 411,777 +0.07(+1.34%)
Sep 09, 2015 5.320 5.330 5.220 5.240 382,813 -0.06(-1.13%)
Sep 08, 2015 5.230 5.330 5.230 5.300 1,755,775 +0.04(+0.76%)
Sep 04, 2015 5.290 5.260 5.260 5.260 973,300 -0.06(-1.13%)
Sep 03, 2015 5.320 5.410 5.290 5.320 650,010 +0.03(+0.57%)
Sep 02, 2015 5.300 5.321 5.190 5.290 975,022 +0.01(+0.19%)
Sep 01, 2015 5.390 5.390 5.250 5.280 1,250,269 -0.14(-2.58%)
Aug 31, 2015 5.310 5.460 5.220 5.420 4,936,408 +0.11(+2.07%)
Aug 28, 2015 5.200 5.350 5.200 5.310 518,275 +0.11(+2.12%)
Aug 27, 2015 5.090 5.200 5.080 5.200 876,996 +0.19(+3.79%)
Aug 26, 2015 5.020 5.020 4.990 5.010 2,421,474 -0.03(-0.60%)
Aug 25, 2015 5.100 5.150 5.030 5.040 979,635 +0.02(+0.40%)
Aug 24, 2015 4.920 5.100 5.170 5.020 2,285,497 -0.15(-2.90%)
Aug 21, 2015 5.220 5.240 5.160 5.170 1,121,925 -0.07(-1.34%)
Aug 20, 2015 5.230 5.290 5.230 5.240 633,976 +0.02(+0.38%)
Aug 19, 2015 5.290 5.320 5.220 5.220 1,332,177 -0.06(-1.14%)
Aug 18, 2015 5.300 5.320 5.260 5.280 1,969,040 -0.03(-0.56%)
Aug 17, 2015 5.350 5.350 5.310 5.310 559,108 -0.02(-0.38%)
Aug 14, 2015 5.370 5.388 5.330 5.330 345,686 -0.03(-0.47%)
Aug 13, 2015 5.390 5.390 5.350 5.355 561,067 -0.03(-0.65%)
Aug 12, 2015 5.410 5.450 5.368 5.390 757,745 -0.01(-0.19%)
Aug 11, 2015 5.400 5.430 5.370 5.400 582,587 -0.08(-1.46%)
Aug 10, 2015 5.380 5.490 5.380 5.480 346,956 +0.11(+2.05%)
Aug 07, 2015 5.380 5.390 5.356 5.370 346,299 -0.01(-0.19%)
Aug 06, 2015 5.400 5.400 5.360 5.380 1,060,663 -0.02(-0.37%)
Aug 05, 2015 5.440 5.460 5.380 5.400 411,130 -0.03(-0.55%)
Aug 04, 2015 5.440 5.450 5.400 5.430 945,043 +0.03(+0.56%)
Aug 03, 2015 5.420 5.420 5.380 5.400 2,852,989 -0.08(-1.46%)
Jul 31, 2015 5.560 5.560 5.470 5.480 245,646 -0.07(-1.26%)
Jul 30, 2015 5.570 5.590 5.540 5.550 165,577 -0.04(-0.72%)
Jul 29, 2015 5.550 5.600 5.540 5.590 246,610 +0.04(+0.72%)
Jul 28, 2015 5.540 5.590 5.520 5.550 427,649 +0.05(+0.91%)
Jul 27, 2015 5.560 5.560 5.500 5.500 344,230 -0.10(-1.79%)
Jul 24, 2015 5.620 5.640 5.580 5.600 236,334 -0.04(-0.71%)
Jul 23, 2015 5.700 5.720 5.640 5.640 719,122 -0.05(-0.88%)
Jul 22, 2015 5.710 5.750 5.690 5.690 415,314 -0.08(-1.39%)
Jul 21, 2015 5.760 5.790 5.750 5.770 770,249 +0.02(+0.35%)
Jul 20, 2015 5.780 5.810 5.750 5.750 403,999 -0.08(-1.37%)
Jul 17, 2015 5.840 5.850 5.810 5.830 445,231 -0.04(-0.68%)
Jul 16, 2015 5.930 5.930 5.850 5.870 296,524 -0.01(-0.17%)
Jul 15, 2015 5.930 5.940 5.880 5.880 411,144 -0.09(-1.51%)
Jul 14, 2015 5.930 5.980 5.930 5.970 306,292 +0.01(+0.17%)
Jul 13, 2015 5.960 6.108 5.920 5.960 279,151 -0.01(-0.17%)
Jul 10, 2015 5.980 5.990 5.940 5.970 124,384 +0.01(+0.17%)
Jul 09, 2015 5.950 5.980 5.912 5.960 200,031 +0.09(+1.53%)
Jul 08, 2015 5.880 5.910 5.850 5.870 215,119 -0.03(-0.51%)
Jul 07, 2015 5.910 5.930 5.800 5.900 426,208 -0.05(-0.84%)
Jul 06, 2015 6.010 6.020 5.930 5.950 340,966 -0.20(-3.25%)
Jul 02, 2015 6.150 6.150 6.150 6.150 749,600 +0.00(+0.00%)
Jul 01, 2015 6.160 6.178 6.110 6.150 2,750,499 -0.07(-1.13%)
Jun 30, 2015 6.110 6.235 6.110 6.220 237,761 +0.11(+1.80%)
Jun 29, 2015 6.110 6.141 6.100 6.110 135,878 -0.03(-0.49%)
Jun 26, 2015 6.120 6.160 6.120 6.140 202,360 +0.03(+0.49%)
Jun 25, 2015 6.080 6.130 6.080 6.110 178,441 +0.00(+0.00%)
Jun 24, 2015 6.120 6.160 6.100 6.110 156,274 -0.02(-0.33%)
Jun 23, 2015 6.060 6.140 6.060 6.130 277,393 +0.05(+0.91%)
Jun 22, 2015 6.030 6.090 6.020 6.075 147,402 +0.04(+0.58%)
Jun 19, 2015 6.050 6.070 6.026 6.040 184,588 -0.05(-0.82%)
Jun 18, 2015 6.120 6.130 6.090 6.090 193,277 +0.00(+0.00%)
Jun 17, 2015 6.140 6.160 6.050 6.090 192,484 +0.01(+0.16%)
Jun 16, 2015 6.070 6.100 6.050 6.080 102,603 +0.01(+0.16%)
Jun 15, 2015 6.070 6.090 6.060 6.070 275,622 -0.05(-0.82%)
Jun 12, 2015 6.140 6.150 6.110 6.120 230,868 -0.04(-0.65%)
Jun 11, 2015 6.190 6.190 6.150 6.160 183,047 -0.06(-0.96%)
Jun 10, 2015 6.260 6.270 6.200 6.220 182,036 +0.04(+0.65%)
Jun 09, 2015 6.170 6.210 6.170 6.180 676,808 +0.08(+1.31%)
Jun 08, 2015 6.090 6.110 6.080 6.100 176,082 +0.01(+0.16%)
Jun 05, 2015 6.010 6.110 6.000 6.090 219,587 +0.02(+0.33%)
Jun 04, 2015 6.100 6.110 6.060 6.070 261,319 -0.07(-1.14%)
Jun 03, 2015 6.150 6.190 6.117 6.140 253,645 -0.07(-1.13%)
Jun 02, 2015 6.150 6.210 6.142 6.210 388,907 +0.07(+1.14%)
Jun 01, 2015 6.140 6.150 6.100 6.140 788,969 +0.01(+0.16%)
May 29, 2015 6.070 6.140 6.060 6.130 2,664,450 +0.07(+1.16%)
May 28, 2015 6.030 6.070 6.000 6.060 330,713 +0.02(+0.33%)
May 27, 2015 6.050 6.080 6.040 6.040 305,450 -0.06(-0.98%)
May 26, 2015 6.150 6.150 6.080 6.100 580,846 -0.11(-1.77%)
May 22, 2015 6.230 6.210 6.210 6.210 201,800 -0.06(-0.96%)
May 21, 2015 6.250 6.290 6.240 6.270 233,059 +0.06(+0.97%)
May 20, 2015 6.200 6.220 6.190 6.210 410,036 +0.01(+0.16%)
May 19, 2015 6.270 6.270 6.180 6.200 508,444 -0.14(-2.21%)
May 18, 2015 6.350 6.350 6.310 6.340 283,759 +0.00(+0.00%)
May 15, 2015 6.300 6.350 6.280 6.340 270,378 -0.01(-0.16%)
May 14, 2015 6.350 6.355 6.320 6.350 412,683 +0.04(+0.63%)
May 13, 2015 6.330 6.350 6.300 6.310 204,180 +0.01(+0.16%)
May 12, 2015 6.260 6.330 6.252 6.300 411,889 +0.06(+0.96%)
May 11, 2015 6.250 6.270 6.210 6.240 480,420 -0.02(-0.32%)
May 08, 2015 6.260 6.400 6.194 6.260 260,950 +0.04(+0.64%)
May 07, 2015 6.310 6.310 6.200 6.220 286,723 -0.11(-1.74%)
May 06, 2015 6.340 6.390 6.310 6.330 311,102 +0.01(+0.16%)
May 05, 2015 6.310 6.350 6.310 6.320 249,505 +0.05(+0.80%)
May 04, 2015 6.240 6.270 6.240 6.270 594,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.