Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.980 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.194 6.276 6.075 6.075 38,555 -0.09(-1.48%)
Feb 27, 2023 6.184 6.394 6.102 6.166 41,575 +0.06(+1.05%)
Feb 24, 2023 6.175 6.175 6.015 6.102 30,911 -0.07(-1.18%)
Feb 23, 2023 6.221 6.230 6.075 6.175 14,499 +0.03(+0.45%)
Feb 22, 2023 6.239 6.261 6.148 6.148 20,339 -0.07(-1.17%)
Feb 21, 2023 6.148 6.340 6.148 6.221 45,991 +0.03(+0.44%)
Feb 17, 2023 6.257 6.312 6.130 6.194 42,038 -0.02(-0.29%)
Feb 16, 2023 6.212 6.257 6.175 6.212 33,477 -0.02(-0.29%)
Feb 15, 2023 6.130 6.303 6.130 6.230 34,384 -0.03(-0.44%)
Feb 14, 2023 6.335 6.335 6.253 6.257 14,425 +0.00(+0.00%)
Feb 13, 2023 6.212 6.349 6.212 6.257 29,614 +0.01(+0.15%)
Feb 10, 2023 6.148 6.285 6.148 6.248 18,351 +0.08(+1.33%)
Feb 09, 2023 6.344 6.374 6.166 6.166 24,048 -0.18(-2.88%)
Feb 08, 2023 6.486 6.486 6.254 6.349 28,998 -0.01(-0.14%)
Feb 07, 2023 6.394 6.477 6.248 6.358 23,742 -0.01(-0.14%)
Feb 06, 2023 6.340 6.486 6.285 6.367 31,056 -0.08(-1.27%)
Feb 03, 2023 6.477 6.477 6.376 6.449 27,642 -0.09(-1.40%)
Feb 02, 2023 6.458 6.605 6.458 6.541 28,468 +0.05(+0.85%)
Feb 01, 2023 6.358 6.623 6.349 6.486 46,857 +0.05(+0.85%)
Jan 31, 2023 6.276 6.449 6.221 6.431 27,521 +0.12(+1.88%)
Jan 30, 2023 6.239 6.385 6.226 6.312 28,123 -0.03(-0.43%)
Jan 27, 2023 6.230 6.394 6.230 6.340 31,586 +0.11(+1.76%)
Jan 26, 2023 6.239 6.331 6.166 6.230 29,842 +0.02(+0.29%)
Jan 25, 2023 6.166 6.349 6.166 6.212 39,725 +0.02(+0.29%)
Jan 24, 2023 6.175 6.321 6.120 6.194 46,571 -0.02(-0.29%)
Jan 23, 2023 6.239 6.331 6.166 6.212 26,521 -0.07(-1.16%)
Jan 20, 2023 6.340 6.340 6.166 6.285 23,451 +0.03(+0.44%)
Jan 19, 2023 6.312 6.405 6.203 6.257 12,133 -0.03(-0.44%)
Jan 18, 2023 6.404 6.431 6.276 6.285 27,714 -0.09(-1.43%)
Jan 17, 2023 6.349 6.452 6.239 6.376 31,856 -0.05(-0.71%)
Jan 13, 2023 6.559 6.559 6.404 6.422 28,361 -0.13(-1.95%)
Jan 12, 2023 6.394 6.568 6.326 6.550 24,140 +0.14(+2.14%)
Jan 11, 2023 6.404 6.513 6.404 6.413 35,841 +0.01(+0.14%)
Jan 10, 2023 6.194 6.440 6.193 6.404 59,713 +0.15(+2.34%)
Jan 09, 2023 6.340 6.349 6.221 6.257 19,219 -0.01(-0.15%)
Jan 06, 2023 6.084 6.289 5.993 6.267 46,173 +0.14(+2.24%)
Jan 05, 2023 6.276 6.276 6.066 6.130 41,845 -0.10(-1.61%)
Jan 04, 2023 6.203 6.303 6.147 6.230 23,690 +0.07(+1.19%)
Jan 03, 2023 5.910 6.166 5.910 6.157 73,987 +0.31(+5.31%)
Dec 30, 2022 5.664 5.910 5.591 5.846 164,562 +0.08(+1.43%)
Dec 29, 2022 5.773 5.819 5.682 5.764 58,375 +0.11(+1.94%)
Dec 28, 2022 5.865 6.038 5.554 5.655 100,860 -0.31(-5.21%)
Dec 27, 2022 5.810 6.120 5.782 5.965 86,985 +0.16(+2.67%)
Dec 23, 2022 5.974 6.020 5.764 5.810 38,064 -0.12(-2.00%)
Dec 22, 2022 5.965 6.075 5.801 5.929 42,812 -0.06(-1.07%)
Dec 21, 2022 6.029 6.119 5.974 5.993 34,604 -0.03(-0.46%)
Dec 20, 2022 6.038 6.230 5.983 6.020 61,727 -0.04(-0.60%)
Dec 19, 2022 6.449 6.481 6.038 6.056 53,872 -0.50(-7.66%)
Dec 16, 2022 6.230 6.595 6.029 6.559 153,750 +0.33(+5.28%)
Dec 15, 2022 6.349 6.404 6.212 6.230 37,674 -0.17(-2.71%)
Dec 14, 2022 6.458 6.577 6.376 6.404 42,331 -0.01(-0.14%)
Dec 13, 2022 6.659 6.806 6.394 6.413 127,147 -0.29(-4.36%)
Dec 12, 2022 6.723 6.760 6.623 6.705 28,338 -0.05(-0.68%)
Dec 09, 2022 6.705 6.806 6.651 6.751 23,521 +0.06(+0.96%)
Dec 08, 2022 6.614 6.714 6.606 6.687 19,357 +0.05(+0.69%)
Dec 07, 2022 6.696 6.696 6.577 6.641 25,082 -0.01(-0.14%)
Dec 06, 2022 6.696 6.696 6.522 6.650 64,724 +0.00(+0.00%)
Dec 05, 2022 6.778 6.778 6.623 6.650 21,641 -0.16(-2.28%)
Dec 02, 2022 6.796 6.906 6.760 6.806 31,842 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.