Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.117 4.125 3.765 4.047 49,474 -0.02(-0.38%)
Mar 30, 2020 4.172 4.282 3.922 4.062 53,843 -0.18(-4.24%)
Mar 27, 2020 4.242 4.453 4.187 4.242 40,450 -0.24(-5.40%)
Mar 26, 2020 4.328 4.570 4.328 4.484 53,541 +0.00(+0.00%)
Mar 25, 2020 4.437 4.672 4.405 4.484 50,191 +0.01(+0.17%)
Mar 24, 2020 4.453 4.636 4.351 4.476 135,158 +0.02(+0.53%)
Mar 23, 2020 4.351 4.765 4.242 4.453 79,843 +0.01(+0.26%)
Mar 20, 2020 4.871 4.933 4.441 4.441 132,230 -0.43(-8.83%)
Mar 19, 2020 3.995 5.048 3.995 4.871 104,261 +0.70(+16.76%)
Mar 18, 2020 5.348 5.528 4.126 4.172 34,665 -1.56(-27.21%)
Mar 17, 2020 5.517 5.847 5.225 5.732 105,434 +0.31(+5.67%)
Mar 16, 2020 6.769 6.769 5.417 5.425 49,000 -1.73(-24.17%)
Mar 13, 2020 7.030 7.153 6.539 7.153 73,013 +0.16(+2.31%)
Mar 12, 2020 7.315 7.576 6.792 6.992 48,809 -0.70(-9.09%)
Mar 11, 2020 8.567 8.567 7.614 7.691 47,305 -0.95(-11.02%)
Mar 10, 2020 8.183 9.182 6.665 8.644 69,941 +0.47(+5.73%)
Mar 09, 2020 7.906 8.175 6.858 8.175 58,197 -0.05(-0.65%)
Mar 06, 2020 8.052 8.291 8.010 8.229 44,640 -0.10(-1.20%)
Mar 05, 2020 8.437 8.636 8.321 8.329 38,914 -0.34(-3.90%)
Mar 04, 2020 8.552 8.675 8.548 8.667 23,939 +0.10(+1.17%)
Mar 03, 2020 8.629 8.690 8.483 8.567 24,568 -0.13(-1.50%)
Mar 02, 2020 8.675 8.698 8.590 8.698 28,014 +0.04(+0.44%)
Feb 28, 2020 8.344 8.667 8.221 8.659 49,326 +0.10(+1.17%)
Feb 27, 2020 8.406 8.675 8.267 8.559 47,694 +0.05(+0.63%)
Feb 26, 2020 8.490 8.536 8.413 8.506 18,590 +0.06(+0.73%)
Feb 25, 2020 8.367 8.444 8.102 8.444 36,515 +0.05(+0.55%)
Feb 24, 2020 8.375 8.429 8.337 8.398 18,639 -0.10(-1.18%)
Feb 21, 2020 8.521 8.682 8.498 8.498 15,617 +0.02(+0.18%)
Feb 20, 2020 8.452 8.606 8.452 8.483 25,532 -0.05(-0.54%)
Feb 19, 2020 8.682 8.752 8.529 8.529 14,200 -0.10(-1.16%)
Feb 18, 2020 8.536 8.652 8.437 8.629 24,490 +0.11(+1.26%)
Feb 14, 2020 8.235 8.913 8.235 8.521 13,275 -0.22(-2.46%)
Feb 13, 2020 8.629 8.759 8.567 8.736 6,320 +0.11(+1.25%)
Feb 12, 2020 8.767 8.775 8.621 8.629 16,606 -0.01(-0.09%)
Feb 11, 2020 8.813 8.905 8.636 8.636 15,240 -0.09(-1.06%)
Feb 10, 2020 8.636 8.736 8.629 8.729 9,429 +0.12(+1.43%)
Feb 07, 2020 8.552 8.675 8.475 8.606 21,214 +0.01(+0.09%)
Feb 06, 2020 8.659 8.690 8.567 8.598 14,439 -0.05(-0.62%)
Feb 05, 2020 8.675 8.740 8.506 8.652 14,278 +0.12(+1.35%)
Feb 04, 2020 8.705 8.759 8.506 8.536 27,996 -0.15(-1.68%)
Feb 03, 2020 8.275 8.813 8.221 8.682 27,249 +0.49(+6.00%)
Jan 31, 2020 8.329 8.344 8.160 8.191 29,283 -0.24(-2.83%)
Jan 30, 2020 8.429 8.467 8.348 8.429 24,445 -0.06(-0.72%)
Jan 29, 2020 8.506 8.506 8.391 8.490 28,920 -0.05(-0.63%)
Jan 28, 2020 8.498 8.598 8.452 8.544 50,976 +0.08(+1.00%)
Jan 27, 2020 8.375 8.552 8.329 8.460 19,911 -0.03(-0.36%)
Jan 24, 2020 8.529 8.552 8.452 8.490 17,309 -0.04(-0.45%)
Jan 23, 2020 8.475 8.621 8.364 8.529 32,106 +0.05(+0.54%)
Jan 22, 2020 8.413 8.490 8.333 8.483 25,376 +0.12(+1.38%)
Jan 21, 2020 8.267 8.506 8.221 8.367 68,487 +0.12(+1.40%)
Jan 17, 2020 8.344 8.344 8.214 8.252 34,359 -0.02(-0.28%)
Jan 16, 2020 8.221 8.344 8.198 8.275 47,695 +0.06(+0.75%)
Jan 15, 2020 8.106 8.367 8.106 8.214 64,471 +0.15(+1.81%)
Jan 14, 2020 8.052 8.098 7.991 8.068 60,184 +0.01(+0.10%)
Jan 13, 2020 8.029 8.075 7.991 8.060 14,065 +0.05(+0.58%)
Jan 10, 2020 8.022 8.083 7.899 8.014 37,352 -0.03(-0.38%)
Jan 09, 2020 8.198 8.244 8.014 8.045 51,446 -0.18(-2.15%)
Jan 08, 2020 8.129 8.283 8.129 8.221 23,921 +0.05(+0.56%)
Jan 07, 2020 8.114 8.221 8.091 8.175 131,786 +0.11(+1.33%)
Jan 06, 2020 7.876 8.137 7.876 8.068 60,158 +0.14(+1.74%)
Jan 03, 2020 7.883 7.952 7.760 7.929 79,650 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.