Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.980 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.956 8.063 7.956 8.045 15,078 +0.04(+0.56%)
Jul 28, 2022 7.893 8.054 7.858 8.001 37,485 +0.16(+2.05%)
Jul 27, 2022 7.688 7.867 7.688 7.840 19,541 +0.13(+1.74%)
Jul 26, 2022 7.724 7.761 7.688 7.706 14,955 -0.04(-0.58%)
Jul 25, 2022 7.822 7.822 7.706 7.750 24,514 +0.06(+0.81%)
Jul 22, 2022 7.768 7.777 7.572 7.688 44,765 +0.00(+0.00%)
Jul 21, 2022 7.617 7.724 7.599 7.688 26,674 +0.03(+0.35%)
Jul 20, 2022 7.697 7.724 7.590 7.661 28,750 -0.06(-0.81%)
Jul 19, 2022 7.500 7.742 7.500 7.724 52,016 +0.31(+4.22%)
Jul 18, 2022 7.500 7.527 7.411 7.411 23,676 +0.00(+0.00%)
Jul 15, 2022 7.331 7.541 7.304 7.411 30,926 +0.20(+2.72%)
Jul 14, 2022 7.224 7.331 7.197 7.215 90,121 -0.02(-0.25%)
Jul 13, 2022 7.152 7.349 7.152 7.233 72,610 -0.01(-0.12%)
Jul 12, 2022 7.206 7.366 7.197 7.242 23,468 +0.04(+0.50%)
Jul 11, 2022 7.295 7.322 7.152 7.206 51,091 -0.11(-1.47%)
Jul 08, 2022 7.429 7.429 7.242 7.313 34,679 -0.02(-0.24%)
Jul 07, 2022 7.143 7.375 7.134 7.331 68,332 +0.29(+4.06%)
Jul 06, 2022 7.313 7.313 7.027 7.045 58,908 -0.01(-0.13%)
Jul 05, 2022 7.009 7.081 6.867 7.054 68,407 +0.04(+0.64%)
Jul 01, 2022 6.893 7.054 6.880 7.009 24,409 +0.12(+1.68%)
Jun 30, 2022 7.117 7.117 6.858 6.893 73,958 -0.19(-2.65%)
Jun 29, 2022 6.715 7.099 6.615 7.081 119,844 +0.34(+5.03%)
Jun 28, 2022 6.750 6.884 6.689 6.742 65,709 -0.07(-1.05%)
Jun 27, 2022 7.081 7.081 6.813 6.813 23,559 -0.19(-2.68%)
Jun 24, 2022 6.768 7.000 6.768 7.000 142,954 +0.27(+3.98%)
Jun 23, 2022 6.652 6.831 6.643 6.733 41,101 +0.07(+1.07%)
Jun 22, 2022 6.715 6.777 6.554 6.661 88,684 -0.11(-1.58%)
Jun 21, 2022 6.867 6.896 6.661 6.768 69,039 -0.04(-0.66%)
Jun 17, 2022 6.617 6.867 6.599 6.813 81,901 +0.18(+2.69%)
Jun 16, 2022 6.697 6.733 6.509 6.634 52,483 -0.11(-1.59%)
Jun 15, 2022 6.750 6.956 6.670 6.742 96,823 -0.01(-0.13%)
Jun 14, 2022 6.661 6.884 6.569 6.750 143,421 +0.09(+1.34%)
Jun 13, 2022 7.188 7.276 6.518 6.661 215,361 -0.59(-8.13%)
Jun 10, 2022 7.277 7.304 7.190 7.250 45,346 -0.09(-1.22%)
Jun 09, 2022 7.500 7.518 7.322 7.340 32,104 -0.11(-1.44%)
Jun 08, 2022 7.608 7.652 7.438 7.447 52,529 -0.23(-3.02%)
Jun 07, 2022 7.483 7.697 7.456 7.679 29,325 +0.19(+2.50%)
Jun 06, 2022 7.759 7.759 7.465 7.492 40,673 -0.22(-2.89%)
Jun 03, 2022 7.527 7.795 7.518 7.715 150,234 +0.09(+1.17%)
Jun 02, 2022 7.527 7.652 7.358 7.625 108,126 +0.14(+1.91%)
Jun 01, 2022 7.652 7.652 7.353 7.483 57,485 -0.07(-0.95%)
May 31, 2022 7.625 7.699 7.483 7.554 42,901 -0.12(-1.51%)
May 27, 2022 7.867 7.884 7.652 7.670 92,415 -0.12(-1.49%)
May 26, 2022 7.938 7.982 7.786 7.786 40,045 -0.11(-1.36%)
May 25, 2022 7.733 7.992 7.679 7.893 34,678 +0.17(+2.20%)
May 24, 2022 7.634 7.724 7.447 7.724 64,921 -0.03(-0.35%)
May 23, 2022 7.947 7.947 7.688 7.750 44,176 -0.14(-1.81%)
May 20, 2022 7.831 7.938 7.764 7.893 82,124 +0.20(+2.55%)
May 19, 2022 7.858 7.992 7.625 7.697 66,105 -0.21(-2.65%)
May 18, 2022 8.331 8.331 7.871 7.907 66,542 -0.37(-4.48%)
May 17, 2022 8.119 8.322 8.004 8.278 81,726 +0.25(+3.08%)
May 16, 2022 7.730 8.057 7.730 8.030 109,323 +0.42(+5.57%)
May 13, 2022 7.386 7.730 7.359 7.606 72,392 +0.25(+3.36%)
May 12, 2022 7.439 7.509 7.244 7.359 56,032 -0.13(-1.77%)
May 11, 2022 7.306 7.695 7.306 7.492 43,153 +0.14(+1.92%)
May 10, 2022 7.527 7.595 7.165 7.350 103,898 -0.13(-1.77%)
May 09, 2022 7.686 7.721 7.465 7.483 152,559 -0.27(-3.53%)
May 06, 2022 7.863 7.880 7.633 7.757 92,960 -0.12(-1.57%)
May 05, 2022 7.969 8.057 7.774 7.880 59,929 -0.18(-2.19%)
May 04, 2022 7.898 8.110 7.801 8.057 49,134 +0.22(+2.82%)
May 03, 2022 7.774 7.896 7.721 7.836 33,568 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.