Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.980 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.417 4.449 4.041 4.241 157,854 -0.26(-5.69%)
Apr 29, 2020 4.505 4.677 4.417 4.497 201,451 +0.11(+2.55%)
Apr 28, 2020 4.001 4.441 3.905 4.385 626,349 +0.44(+11.16%)
Apr 27, 2020 3.881 4.001 3.729 3.945 102,855 +0.10(+2.49%)
Apr 24, 2020 3.761 4.025 3.545 3.849 52,861 +0.19(+5.25%)
Apr 23, 2020 3.833 3.841 3.585 3.657 252,105 -0.11(-2.97%)
Apr 22, 2020 3.969 3.969 3.657 3.769 90,817 -0.09(-2.28%)
Apr 21, 2020 3.753 3.969 3.753 3.857 108,553 -0.05(-1.23%)
Apr 20, 2020 3.921 4.041 3.753 3.905 67,597 -0.10(-2.40%)
Apr 17, 2020 4.009 4.225 3.937 4.001 91,102 +0.18(+4.82%)
Apr 16, 2020 3.865 3.865 3.553 3.817 95,816 -0.08(-2.05%)
Apr 15, 2020 4.241 4.281 3.841 3.897 64,825 -0.45(-10.31%)
Apr 14, 2020 4.273 4.441 4.225 4.345 229,415 +0.22(+5.44%)
Apr 13, 2020 4.433 4.461 4.017 4.121 64,257 -0.32(-7.21%)
Apr 09, 2020 4.241 4.561 4.241 4.441 179,330 +0.40(+9.90%)
Apr 08, 2020 3.801 4.089 3.761 4.041 128,047 +0.24(+6.32%)
Apr 07, 2020 3.761 3.925 3.601 3.801 285,233 +0.17(+4.63%)
Apr 06, 2020 3.705 3.809 3.457 3.633 86,963 +0.07(+2.02%)
Apr 03, 2020 3.699 3.875 3.513 3.561 73,481 -0.08(-2.20%)
Apr 02, 2020 3.777 4.089 3.609 3.641 48,121 -0.18(-4.81%)
Apr 01, 2020 4.009 4.089 3.817 3.825 66,633 -0.32(-7.72%)
Mar 31, 2020 4.217 4.225 3.857 4.145 48,299 -0.02(-0.38%)
Mar 30, 2020 4.273 4.387 4.017 4.161 52,564 -0.18(-4.24%)
Mar 27, 2020 4.345 4.561 4.289 4.345 39,490 -0.25(-5.40%)
Mar 26, 2020 4.433 4.681 4.433 4.593 52,269 +0.00(+0.00%)
Mar 25, 2020 4.545 4.785 4.513 4.593 48,999 +0.01(+0.17%)
Mar 24, 2020 4.561 4.749 4.457 4.585 131,948 +0.02(+0.53%)
Mar 23, 2020 4.457 4.881 4.345 4.561 77,946 +0.01(+0.26%)
Mar 20, 2020 4.990 5.053 4.549 4.549 129,090 -0.44(-8.83%)
Mar 19, 2020 4.093 5.171 4.093 4.990 101,785 +0.72(+16.76%)
Mar 18, 2020 5.478 5.663 4.226 4.274 33,841 -1.60(-27.21%)
Mar 17, 2020 5.651 5.989 5.352 5.871 102,930 +0.31(+5.67%)
Mar 16, 2020 6.934 6.934 5.549 5.557 47,837 -1.77(-24.17%)
Mar 13, 2020 7.201 7.327 6.698 7.327 71,279 +0.17(+2.31%)
Mar 12, 2020 7.493 7.760 6.958 7.162 47,650 -0.72(-9.09%)
Mar 11, 2020 8.776 8.776 7.800 7.878 46,181 -0.98(-11.02%)
Mar 10, 2020 8.382 9.405 6.828 8.854 68,280 +0.48(+5.73%)
Mar 09, 2020 8.099 8.374 7.024 8.374 56,814 -0.06(-0.65%)
Mar 06, 2020 8.248 8.492 8.205 8.429 43,580 -0.10(-1.20%)
Mar 05, 2020 8.642 8.846 8.524 8.532 37,990 -0.35(-3.90%)
Mar 04, 2020 8.760 8.886 8.756 8.878 23,370 +0.10(+1.17%)
Mar 03, 2020 8.839 8.901 8.689 8.776 23,984 -0.13(-1.50%)
Mar 02, 2020 8.886 8.909 8.799 8.909 27,349 +0.04(+0.44%)
Feb 28, 2020 8.547 8.878 8.421 8.870 48,154 +0.10(+1.17%)
Feb 27, 2020 8.610 8.886 8.469 8.768 46,561 +0.06(+0.63%)
Feb 26, 2020 8.697 8.744 8.618 8.713 18,148 +0.06(+0.73%)
Feb 25, 2020 8.571 8.650 8.299 8.650 35,648 +0.05(+0.55%)
Feb 24, 2020 8.579 8.634 8.539 8.602 18,197 -0.10(-1.18%)
Feb 21, 2020 8.728 8.894 8.705 8.705 15,246 +0.02(+0.18%)
Feb 20, 2020 8.658 8.815 8.658 8.689 24,926 -0.05(-0.54%)
Feb 19, 2020 8.894 8.964 8.736 8.736 13,863 -0.10(-1.16%)
Feb 18, 2020 8.744 8.862 8.642 8.839 23,908 +0.11(+1.26%)
Feb 14, 2020 8.436 9.130 8.436 8.728 12,959 -0.22(-2.46%)
Feb 13, 2020 8.839 8.972 8.776 8.949 6,169 +0.11(+1.25%)
Feb 12, 2020 8.980 8.988 8.831 8.839 16,212 -0.01(-0.09%)
Feb 11, 2020 9.027 9.122 8.846 8.846 14,878 -0.09(-1.06%)
Feb 10, 2020 8.846 8.949 8.839 8.941 9,205 +0.13(+1.43%)
Feb 07, 2020 8.760 8.886 8.681 8.815 20,710 +0.01(+0.09%)
Feb 06, 2020 8.870 8.901 8.776 8.807 14,097 -0.06(-0.62%)
Feb 05, 2020 8.886 8.953 8.713 8.862 13,939 +0.12(+1.35%)
Feb 04, 2020 8.917 8.972 8.713 8.744 27,331 -0.15(-1.68%)
Feb 03, 2020 8.476 9.027 8.421 8.894 26,602 +0.50(+6.00%)
Jan 31, 2020 8.532 8.547 8.358 8.390 28,587 -0.24(-2.83%)
Jan 30, 2020 8.634 8.673 8.551 8.634 23,865 -0.06(-0.72%)
Jan 29, 2020 8.713 8.713 8.595 8.697 28,233 -0.06(-0.63%)
Jan 28, 2020 8.705 8.807 8.658 8.752 49,765 +0.09(+1.00%)
Jan 27, 2020 8.579 8.760 8.532 8.665 19,438 -0.03(-0.36%)
Jan 24, 2020 8.736 8.760 8.658 8.697 16,898 -0.04(-0.45%)
Jan 23, 2020 8.681 8.831 8.567 8.736 31,343 +0.05(+0.54%)
Jan 22, 2020 8.618 8.697 8.536 8.689 24,773 +0.12(+1.38%)
Jan 21, 2020 8.469 8.713 8.421 8.571 66,861 +0.12(+1.40%)
Jan 17, 2020 8.547 8.547 8.414 8.453 33,543 -0.02(-0.28%)
Jan 16, 2020 8.421 8.547 8.398 8.476 46,562 +0.06(+0.75%)
Jan 15, 2020 8.303 8.571 8.303 8.414 62,940 +0.15(+1.81%)
Jan 14, 2020 8.248 8.295 8.185 8.264 58,755 +0.01(+0.10%)
Jan 13, 2020 8.225 8.272 8.185 8.256 13,731 +0.05(+0.58%)
Jan 10, 2020 8.217 8.280 8.091 8.209 36,465 -0.03(-0.38%)
Jan 09, 2020 8.398 8.445 8.209 8.240 50,224 -0.18(-2.15%)
Jan 08, 2020 8.327 8.484 8.327 8.421 23,353 +0.05(+0.56%)
Jan 07, 2020 8.311 8.421 8.288 8.374 128,657 +0.11(+1.33%)
Jan 06, 2020 8.067 8.335 8.067 8.264 58,729 +0.14(+1.74%)
Jan 03, 2020 8.075 8.146 7.949 8.122 77,759 +0.03(+0.39%)
Jan 02, 2020 8.429 8.429 7.833 8.091 118,440 -0.25(-3.02%)
Dec 31, 2019 8.217 8.410 8.217 8.343 36,592 +0.13(+1.63%)
Dec 30, 2019 8.256 8.311 8.130 8.209 56,626 +0.00(+0.00%)
Dec 27, 2019 8.170 8.232 8.150 8.209 27,571 +0.03(+0.38%)
Dec 26, 2019 8.209 8.225 8.138 8.177 23,325 +0.01(+0.10%)
Dec 24, 2019 8.107 8.248 8.059 8.170 14,357 +0.07(+0.87%)
Dec 23, 2019 8.028 8.240 7.886 8.099 357,962 +0.11(+1.38%)
Dec 20, 2019 7.918 8.118 7.910 7.989 107,617 +0.11(+1.40%)
Dec 19, 2019 8.232 8.244 7.855 7.878 45,151 -0.32(-3.93%)
Dec 18, 2019 7.910 8.421 7.831 8.201 72,878 +0.34(+4.30%)
Dec 17, 2019 8.170 8.170 7.815 7.863 299,567 +0.04(+0.50%)
Dec 16, 2019 7.556 7.910 7.556 7.823 379,411 +0.16(+2.05%)
Dec 13, 2019 7.650 7.682 7.528 7.666 32,145 -0.02(-0.31%)
Dec 12, 2019 7.327 7.870 7.327 7.689 49,234 +0.29(+3.94%)
Dec 11, 2019 7.343 7.398 7.194 7.398 23,848 +0.12(+1.62%)
Dec 10, 2019 7.201 7.359 7.170 7.280 31,492 +0.12(+1.65%)
Dec 09, 2019 7.320 7.320 7.146 7.162 24,750 -0.10(-1.41%)
Dec 06, 2019 7.257 7.398 7.241 7.264 39,387 +0.00(+0.00%)
Dec 05, 2019 7.178 7.367 7.178 7.264 16,587 +0.04(+0.54%)
Dec 04, 2019 7.241 7.280 7.215 7.225 9,207 +0.04(+0.55%)
Dec 03, 2019 7.005 7.213 7.005 7.186 10,887 +0.15(+2.13%)
Dec 02, 2019 7.013 7.060 7.005 7.036 12,053 -0.01(-0.11%)
Nov 29, 2019 7.036 7.044 6.808 7.044 21,091 -0.04(-0.56%)
Nov 27, 2019 7.154 7.186 7.060 7.083 10,291 +0.00(+0.00%)
Nov 26, 2019 7.201 7.264 7.032 7.083 13,361 -0.09(-1.21%)
Nov 25, 2019 7.013 7.225 6.962 7.170 24,071 +0.14(+2.02%)
Nov 22, 2019 6.828 7.052 6.828 7.028 20,075 +0.09(+1.30%)
Nov 21, 2019 7.101 7.229 6.914 6.938 25,672 -0.18(-2.52%)
Nov 20, 2019 7.218 7.327 6.977 7.117 34,726 -0.14(-1.93%)
Nov 19, 2019 7.148 7.280 7.086 7.257 15,963 +0.12(+1.75%)
Nov 18, 2019 7.374 7.405 7.094 7.132 19,269 -0.28(-3.78%)
Nov 15, 2019 7.070 7.506 6.992 7.413 109,804 +0.40(+5.66%)
Nov 14, 2019 7.241 7.257 6.872 7.016 31,802 -0.23(-3.12%)
Nov 13, 2019 7.553 7.553 7.226 7.241 23,687 -0.34(-4.52%)
Nov 12, 2019 7.623 7.840 7.522 7.584 12,444 -0.12(-1.62%)
Nov 11, 2019 7.857 7.857 7.654 7.709 26,175 -0.23(-2.94%)
Nov 08, 2019 8.254 8.332 7.942 7.942 19,392 -0.26(-3.13%)
Nov 07, 2019 8.176 8.254 7.934 8.199 29,073 +0.10(+1.25%)
Nov 06, 2019 7.973 8.137 7.849 8.098 32,440 +0.16(+1.96%)
Nov 05, 2019 8.075 8.075 7.864 7.942 17,901 -0.09(-1.07%)
Nov 04, 2019 7.794 8.075 7.794 8.028 21,994 +0.24(+3.10%)
Nov 01, 2019 7.553 7.818 7.514 7.787 20,676 +0.28(+3.73%)
Oct 31, 2019 7.460 7.514 7.374 7.506 18,552 -0.02(-0.31%)
Oct 30, 2019 7.319 7.553 7.218 7.530 32,011 +0.23(+3.09%)
Oct 29, 2019 7.125 7.319 7.055 7.304 17,559 +0.18(+2.51%)
Oct 28, 2019 6.883 7.164 6.849 7.125 99,002 +0.23(+3.27%)
Oct 25, 2019 7.351 7.351 6.891 6.899 29,409 -0.20(-2.85%)
Oct 24, 2019 7.428 7.945 7.031 7.101 36,957 -0.13(-1.83%)
Oct 23, 2019 7.327 7.327 7.164 7.234 37,280 -0.12(-1.69%)
Oct 22, 2019 7.389 7.428 7.312 7.358 27,135 +0.01(+0.11%)
Oct 21, 2019 7.428 7.444 7.335 7.351 35,456 -0.08(-1.05%)
Oct 18, 2019 7.210 7.452 7.210 7.428 32,235 +0.14(+1.92%)
Oct 17, 2019 6.934 7.335 6.934 7.288 394,263 +0.44(+6.36%)
Oct 16, 2019 6.673 6.914 6.642 6.852 35,739 +0.18(+2.68%)
Oct 15, 2019 6.930 6.930 6.619 6.673 127,918 -0.28(-4.03%)
Oct 14, 2019 6.992 7.134 6.938 6.953 41,904 -0.09(-1.22%)
Oct 11, 2019 7.086 7.148 7.008 7.039 113,529 -0.01(-0.11%)
Oct 10, 2019 7.055 7.163 6.977 7.047 135,111 +0.01(+0.11%)
Oct 09, 2019 7.304 7.304 7.008 7.039 22,644 -0.17(-2.38%)
Oct 08, 2019 7.561 7.561 7.164 7.210 30,309 -0.39(-5.12%)
Oct 07, 2019 7.631 7.771 7.600 7.600 9,941 -0.02(-0.31%)
Oct 04, 2019 7.553 7.693 7.553 7.623 28,639 +0.07(+0.93%)
Oct 03, 2019 7.654 7.796 7.514 7.553 34,189 -0.14(-1.82%)
Oct 02, 2019 7.498 7.732 7.498 7.693 38,046 +0.10(+1.33%)
Oct 01, 2019 7.942 8.036 7.522 7.592 80,946 -0.34(-4.32%)
Sep 30, 2019 7.864 8.047 7.864 7.934 15,856 +0.02(+0.20%)
Sep 27, 2019 7.436 8.285 7.436 7.919 25,813 -0.23(-2.77%)
Sep 26, 2019 8.394 8.438 8.145 8.145 41,896 -0.23(-2.79%)
Sep 25, 2019 8.456 8.487 8.378 8.378 24,362 -0.09(-1.10%)
Sep 24, 2019 8.573 8.686 8.456 8.472 46,222 -0.03(-0.37%)
Sep 23, 2019 8.589 8.608 8.503 8.503 25,777 -0.06(-0.73%)
Sep 20, 2019 8.441 8.596 8.378 8.565 134,334 +0.10(+1.20%)
Sep 19, 2019 8.565 8.698 8.425 8.464 36,769 -0.05(-0.55%)
Sep 18, 2019 8.713 8.713 8.402 8.511 32,158 -0.15(-1.71%)
Sep 17, 2019 8.316 8.705 8.254 8.659 24,086 +0.29(+3.44%)
Sep 16, 2019 8.355 8.526 8.293 8.371 25,434 +0.00(+0.00%)
Sep 13, 2019 8.635 8.635 8.114 8.371 31,592 -0.19(-2.18%)
Sep 12, 2019 8.581 8.627 8.456 8.557 18,239 -0.05(-0.54%)
Sep 11, 2019 8.316 8.674 8.114 8.604 28,251 +0.36(+4.34%)
Sep 10, 2019 8.324 8.324 8.012 8.246 20,220 -0.07(-0.84%)
Sep 09, 2019 8.207 8.332 8.184 8.316 22,954 +0.07(+0.85%)
Sep 06, 2019 8.285 8.433 8.137 8.246 12,200 +0.02(+0.28%)
Sep 05, 2019 8.215 8.300 8.184 8.223 15,311 +0.05(+0.67%)
Sep 04, 2019 8.059 8.300 8.012 8.168 20,382 -0.15(-1.78%)
Sep 03, 2019 8.487 8.518 7.755 8.316 25,266 -0.20(-2.38%)
Aug 30, 2019 8.409 8.596 8.409 8.518 12,328 -0.10(-1.17%)
Aug 29, 2019 8.736 8.736 8.620 8.620 9,745 -0.06(-0.72%)
Aug 28, 2019 8.386 8.690 8.386 8.682 11,861 +0.27(+3.24%)
Aug 27, 2019 8.760 8.775 8.355 8.409 33,801 -0.31(-3.57%)
Aug 26, 2019 8.620 8.729 8.620 8.721 12,350 +0.16(+1.82%)
Aug 23, 2019 8.581 8.674 8.561 8.565 32,877 -0.08(-0.90%)
Aug 22, 2019 8.674 8.736 8.612 8.643 14,480 -0.01(-0.09%)
Aug 21, 2019 8.838 8.838 8.612 8.651 12,468 -0.13(-1.51%)
Aug 20, 2019 8.565 8.807 8.565 8.783 22,780 +0.19(+2.17%)
Aug 19, 2019 8.635 8.736 8.565 8.596 29,552 +0.02(+0.18%)
Aug 16, 2019 8.620 8.682 8.565 8.581 15,154 +0.02(+0.18%)
Aug 15, 2019 8.565 8.682 8.542 8.565 18,090 +0.00(+0.00%)
Aug 14, 2019 8.604 8.635 8.503 8.565 23,102 -0.10(-1.17%)
Aug 13, 2019 8.565 8.752 8.565 8.666 10,349 +0.04(+0.45%)
Aug 12, 2019 8.487 8.721 8.472 8.627 8,436 +0.14(+1.60%)
Aug 09, 2019 8.653 8.738 8.491 8.491 16,840 -0.15(-1.79%)
Aug 08, 2019 8.576 8.869 8.568 8.646 26,644 +0.14(+1.63%)
Aug 07, 2019 8.429 8.592 8.345 8.507 20,062 +0.02(+0.27%)
Aug 06, 2019 8.105 8.484 8.105 8.484 11,846 +0.36(+4.37%)
Aug 05, 2019 8.252 8.275 8.028 8.128 31,340 -0.25(-2.95%)
Aug 02, 2019 8.808 9.039 8.345 8.375 44,693 -0.69(-7.66%)
Aug 01, 2019 8.862 9.302 8.854 9.070 61,750 +0.15(+1.73%)
Jul 31, 2019 8.646 8.924 8.584 8.916 80,832 +0.24(+2.76%)
Jul 30, 2019 8.715 8.746 8.607 8.676 31,044 -0.04(-0.44%)
Jul 29, 2019 8.468 8.746 8.468 8.715 31,478 +0.27(+3.20%)
Jul 26, 2019 8.067 8.472 8.067 8.445 24,484 +0.38(+4.69%)
Jul 25, 2019 8.121 8.136 7.935 8.067 26,291 -0.08(-1.04%)
Jul 24, 2019 8.082 8.152 7.959 8.152 14,047 +0.08(+0.96%)
Jul 23, 2019 7.951 8.090 7.796 8.074 14,369 +0.16(+2.05%)
Jul 22, 2019 8.128 8.128 7.565 7.912 58,120 -0.19(-2.29%)
Jul 19, 2019 8.213 8.298 8.075 8.098 16,452 -0.15(-1.87%)
Jul 18, 2019 8.406 8.414 8.198 8.252 30,575 -0.19(-2.20%)
Jul 17, 2019 8.391 8.522 8.391 8.437 19,052 +0.01(+0.09%)
Jul 16, 2019 8.445 8.584 8.260 8.429 38,425 -0.05(-0.64%)
Jul 15, 2019 8.761 8.823 8.383 8.484 34,785 -0.25(-2.92%)
Jul 12, 2019 8.630 8.792 8.569 8.738 37,827 +0.08(+0.89%)
Jul 11, 2019 8.808 8.808 8.460 8.661 41,454 -0.12(-1.32%)
Jul 10, 2019 8.746 8.869 8.711 8.777 33,391 +0.05(+0.62%)
Jul 09, 2019 8.761 8.859 8.545 8.723 19,845 -0.08(-0.96%)
Jul 08, 2019 8.900 8.985 8.754 8.808 29,373 -0.08(-0.87%)
Jul 05, 2019 8.869 8.885 8.646 8.885 27,463 +0.02(+0.17%)
Jul 03, 2019 8.900 8.927 8.800 8.869 41,325 +0.24(+2.77%)
Jul 02, 2019 8.545 8.761 8.530 8.630 40,402 +0.09(+1.08%)
Jul 01, 2019 8.738 8.769 8.414 8.538 62,728 -0.09(-1.07%)
Jun 28, 2019 8.429 8.630 8.221 8.630 159,988 +0.46(+5.57%)
Jun 27, 2019 8.607 8.607 7.820 8.175 201,251 -0.28(-3.29%)
Jun 26, 2019 9.842 9.989 8.198 8.453 174,786 -1.31(-13.44%)
Jun 25, 2019 9.472 9.881 9.240 9.765 774,789 +0.35(+3.69%)
Jun 24, 2019 9.418 9.549 9.354 9.418 47,227 -0.02(-0.25%)
Jun 21, 2019 9.356 9.464 9.132 9.441 70,861 +0.02(+0.25%)
Jun 20, 2019 9.850 9.850 9.243 9.418 44,238 -0.43(-4.39%)
Jun 19, 2019 9.749 9.850 9.649 9.850 82,960 +0.05(+0.55%)
Jun 18, 2019 9.919 10.04 9.688 9.796 17,322 -0.11(-1.09%)
Jun 17, 2019 10.00 10.02 9.865 9.904 15,159 -0.10(-1.00%)
Jun 14, 2019 10.04 10.07 9.966 10.00 10,752 +0.01(+0.08%)
Jun 13, 2019 9.765 10.01 9.765 9.996 16,229 +0.19(+1.97%)
Jun 12, 2019 9.719 9.803 9.688 9.803 6,087 +0.05(+0.47%)
Jun 11, 2019 9.819 9.850 9.649 9.757 14,608 -0.03(-0.32%)
Jun 10, 2019 9.873 9.873 9.572 9.788 17,265 -0.08(-0.78%)
Jun 07, 2019 9.611 9.904 9.611 9.865 11,011 +0.23(+2.40%)
Jun 06, 2019 9.749 9.803 9.580 9.634 11,870 -0.15(-1.58%)
Jun 05, 2019 9.865 9.896 9.734 9.788 20,964 -0.12(-1.17%)
Jun 04, 2019 9.888 9.973 9.811 9.904 19,869 +0.03(+0.31%)
Jun 03, 2019 9.919 9.919 9.780 9.873 14,455 +0.02(+0.16%)
May 31, 2019 9.827 9.919 9.773 9.858 28,370 -0.05(-0.47%)
May 30, 2019 9.881 9.989 9.842 9.904 13,882 +0.04(+0.39%)
May 29, 2019 9.888 9.927 9.811 9.865 27,001 -0.13(-1.31%)
May 28, 2019 9.989 10.10 9.919 9.996 31,451 -0.04(-0.38%)
May 24, 2019 10.01 10.06 9.973 10.04 30,702 +0.05(+0.54%)
May 23, 2019 9.966 10.04 9.935 9.981 20,790 -0.05(-0.54%)
May 22, 2019 10.00 10.07 9.969 10.04 23,982 +0.03(+0.31%)
May 21, 2019 10.03 10.16 9.958 10.00 31,190 +0.05(+0.54%)
May 20, 2019 9.896 9.989 9.773 9.950 12,153 +0.03(+0.27%)
May 17, 2019 9.915 10.15 9.854 9.923 39,542 -0.04(-0.38%)
May 16, 2019 9.961 9.969 9.916 9.961 4,739 +0.04(+0.39%)
May 15, 2019 9.885 9.984 9.824 9.923 9,517 -0.01(-0.08%)
May 14, 2019 9.870 9.946 9.847 9.931 7,360 +0.03(+0.31%)
May 13, 2019 10.01 10.11 9.862 9.900 21,573 -0.21(-2.12%)
May 10, 2019 10.08 10.23 10.01 10.11 60,292 +0.12(+1.23%)
May 09, 2019 9.984 10.07 9.984 9.992 15,540 +0.03(+0.31%)
May 08, 2019 9.992 10.04 9.961 9.961 20,644 +0.02(+0.15%)
May 07, 2019 9.893 10.08 9.893 9.946 26,379 -0.05(-0.46%)
May 06, 2019 10.02 10.11 9.977 9.992 43,441 -0.18(-1.73%)
May 03, 2019 9.923 10.31 9.909 10.17 36,540 +0.32(+3.27%)
May 02, 2019 9.791 9.885 9.597 9.847 47,560 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.